序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CATCAT Strategic Metals Corp0.010+0.005+100.00%2.19万219.20277.79万270.76万2.78亿2.71亿0.00%0.00%0.00%0.00%-42.86%0.00%-33.33%
2GOP.HGourmet Ocean Products Inc0.010+0.005+100.00%1000.0010.00125.07万43.78万1.25亿4378.21万0.00%+100.00%+100.00%-33.33%-60.00%-60.00%+100.00%
3SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%90.60万9060.351088.11万1088.11万10.88亿10.88亿+100.00%+100.00%0.00%-50.00%-33.33%-71.43%-33.33%
4ADG.HArcus Development Group Inc0.020+0.010+100.00%2.00万400.00147.76万105.66万7387.81万5282.82万+33.33%+33.33%+100.00%+33.33%+33.33%+33.33%+33.33%
5GKOGeekco Technologies Corp0.070+0.030+75.00%2500.00175.00285.34万262.16万4076.23万3745.14万+16.67%-12.50%+40.00%+133.33%-75.44%-86.54%+250.00%
6JJJJ.PJ4 Ventures Inc0.100+0.040+66.67%2000.00200.0085.50万32.70万855.00万327.00万+66.67%+53.85%-9.09%-39.39%-39.39%-39.39%+122.22%
7LMRLomiko Metals Inc0.025+0.010+66.67%1686.42万42.79万1001.70万951.24万4.01亿3.80亿+25.00%+25.00%+66.67%+25.00%+25.00%-16.67%+25.00%
8MYRMeryllion Resources Corp0.025+0.010+66.67%3.00万750.00105.22万70.58万4208.71万2823.11万+25.00%-37.50%-44.44%-37.50%+25.00%-96.67%-37.50%
9IZNInZinc Mining Ltd0.040+0.015+60.00%76.65万2.71万493.61万379.73万1.23亿9493.18万+33.33%+33.33%+60.00%+100.00%+100.00%-27.27%+100.00%
10BRGBrigadier Gold Ltd0.008+0.003+50.00%2.27万178.6195.82万93.16万1.28亿1.24亿-25.00%-25.00%-25.00%-25.00%-50.00%-92.50%-50.00%
11NOVANova Mentis Life Science Corp0.015+0.005+50.00%2.00万300.00220.75万196.28万1.47亿1.31亿+50.00%0.00%0.00%0.00%-40.00%-72.73%-25.00%
12FGFalcon Gold Corp0.050+0.015+42.86%21.00万9605.00732.23万650.68万1.46亿1.30亿+25.00%0.00%-23.08%+100.00%+100.00%-33.33%+42.86%
13EXGExGen Resources Inc0.070+0.020+40.00%4.20万2810.00447.25万445.15万6389.30万6359.30万+16.67%+27.27%-6.67%-17.65%-22.22%-30.00%-17.65%
14ADPTADAPTOGENICS HEALT0.035+0.010+40.00%1800.0063.0057.39万46.86万1639.77万1338.77万-12.50%+40.00%-12.50%-46.15%-56.25%-68.18%-12.50%
15LMSLatin Metals Inc0.145+0.040+38.10%2000.00265.001181.41万624.29万8147.63万4305.42万+61.11%+31.82%+31.82%+93.33%+52.63%-6.45%+93.33%
16AYURAyurcann Holdings Corp0.040+0.010+33.33%2000.0080.00648.96万196.40万1.62亿4909.95万-11.11%+33.33%0.00%+60.00%+60.00%+14.29%+60.00%
17BBMBlueberries Medical Corp0.020+0.005+33.33%2.10万420.00798.05万304.19万3.99亿1.52亿+33.33%-20.00%+33.33%+300.00%0.00%-33.33%0.00%
18CNTRCENTR Brands Corp0.020+0.005+33.33%8500.00170.00231.59万137.01万1.16亿6850.28万-33.33%+100.00%0.00%-33.33%-90.00%-93.33%0.00%
19CYLCeylon Graphite Corp0.040+0.010+33.33%82.59万3.30万617.29万605.46万1.54亿1.51亿+33.33%0.00%+14.29%+14.29%-11.11%-46.67%+14.29%
20LLLLanebury Growth Capital Ltd0.100+0.025+33.33%1500.00150.00103.21万11.87万1032.08万118.73万-37.50%+25.00%-28.57%-52.38%+53.85%+66.67%+25.00%
21PWRCaptiva Verde Wellness Corp0.020+0.005+33.33%1.50万300.00712.23万605.30万3.56亿3.03亿+33.33%0.00%0.00%-42.86%-60.00%-42.86%-50.00%
22SSESilver Spruce Resources Inc0.020+0.005+33.33%1.27万254.68597.12万566.62万2.99亿2.83亿0.00%0.00%0.00%+100.00%+100.00%0.00%+33.33%
23SPTZSpetz Inc0.200+0.050+33.33%4449.00892.58115.67万83.82万578.36万419.08万-9.09%-25.93%-25.93%+33.33%-60.00%-93.33%+11.11%
24ENRTEnertopia Corp0.020+0.005+33.33%1.90万380.00310.33万295.22万1.55亿1.48亿0.00%0.00%-33.33%0.00%-42.86%-66.67%-20.00%
25TMINTeako Minerals Corp0.080+0.020+33.33%4.40万3120.00449.97万356.03万5624.62万4450.37万+33.33%-5.88%-5.88%0.00%+33.33%-46.67%0.00%
26NEWSNew World Solutions Inc0.020+0.005+33.33%2.50万485.00206.54万184.54万1.03亿9227.01万0.00%+33.33%-20.00%+33.33%0.00%0.00%0.00%
27BLOCannabix Technologies Inc0.830+0.200+31.75%152.65万118.43万9473.96万8677.64万1.14亿1.05亿+76.60%+72.92%+207.41%+286.05%+286.05%+151.52%+361.11%
28FANSFansunite Entertainment Inc0.045+0.010+28.57%25.77万1.04万1609.64万1492.46万3.58亿3.32亿+28.57%+12.50%+28.57%+12.50%+12.50%-30.77%-18.18%
29WCEWescan Energy Corp0.090+0.020+28.57%25.56万2.26万373.26万252.19万4147.30万2802.12万+28.57%+80.00%+63.64%+80.00%+20.00%-30.77%+80.00%
30LODLode Gold Resources Inc0.045+0.010+28.57%11.60万4660.001636.31万811.37万3.64亿1.80亿+12.50%+12.50%+50.00%-10.00%-10.00%-10.00%-10.00%
31ACRG.A.UAcreage Holdings Inc0.395+0.080+25.40%3000.001145.004615.78万4082.86万1.17亿1.03亿+3.95%-9.20%-15.96%+172.41%+64.58%-43.57%+203.85%
32AGLDAustral Gold Ltd0.025+0.005+25.00%9.76万2436.381530.78万1530.78万6.12亿6.12亿-28.57%0.00%0.00%0.00%-44.44%-64.29%-16.67%
33CPLCopper Lake Resources Ltd0.025+0.005+25.00%25.00万6250.00676.26万606.15万2.71亿2.42亿+25.00%+25.00%+25.00%+25.00%0.00%-72.22%+25.00%
34DNDelta 9 Cannabis Inc0.025+0.005+25.00%137.78万3.46万654.05万595.00万2.62亿2.38亿0.00%0.00%0.00%0.00%-16.67%-50.00%0.00%
35EAMEast Africa Metals Inc0.150+0.030+25.00%49.96万6.87万3071.70万2359.70万2.05亿1.57亿+30.43%+36.36%+36.36%+76.47%+36.36%+3.45%+87.50%
36FTFortune Minerals Ltd0.075+0.015+25.00%316.04万24.73万3747.33万3507.04万5.00亿4.68亿+25.00%+36.36%+114.29%+114.29%+150.00%+15.38%+87.50%
37MHIMineral Hill Industries Ltd0.100+0.020+25.00%1.94万1577.44213.25万76.85万2132.48万768.50万+17.65%+17.65%+33.33%-31.03%-41.18%-45.95%+25.00%
38SPXStellar AfricaGold Inc0.013+0.003+25.00%1.61万238.02150.82万136.82万1.21亿1.09亿+25.00%+25.00%+150.00%-16.67%-64.29%-72.22%+25.00%
39WWTWater Ways Technologies Inc0.025+0.005+25.00%5.00万1253.16371.96万241.81万1.49亿9672.58万+25.00%-16.67%-16.67%-28.57%-37.50%-80.00%-28.57%
40XIGMXigem Technologies Corp0.025+0.005+25.00%14.90万3725.00117.63万110.86万4705.13万4434.52万0.00%0.00%+25.00%-44.44%-80.77%-97.22%-66.67%
41GCOMGreen Shift Commodities Ltd0.050+0.010+25.00%5.65万2765.25495.61万425.13万9912.22万8502.65万+42.86%0.00%+25.00%0.00%-37.50%-52.38%-16.67%
42LEEFLeef Brands Inc0.025+0.005+25.00%243.35万4.22万3020.17万2544.72万12.08亿10.18亿-16.67%-16.67%+25.00%-28.57%0.00%-58.33%+66.67%
43EVMEV Minerals Corp0.025+0.005+25.00%11.02万2753.75223.29万197.68万8931.64万7907.14万0.00%-16.67%-28.57%-37.50%-75.00%-83.33%-70.59%
44AISXAisix Solutions Inc0.050+0.010+25.00%4.20万2100.00484.79万432.35万9695.80万8647.00万+42.86%+25.00%+42.86%+25.00%-41.18%-44.44%+42.86%
45NINENine Mile Metals Ltd0.105+0.020+23.53%61.48万5.93万746.22万654.81万7106.84万6236.29万+50.00%+23.53%+23.53%+31.25%-19.23%-58.00%-12.50%
46APXCApex Critical Metals Corp0.395+0.075+23.44%500.00197.50603.77万334.88万1528.54万847.81万+31.67%+31.67%+31.67%+31.67%+31.67%+31.67%+31.67%
47EREagle Royalties Ltd0.135+0.025+22.73%3.81万4955.60770.31万714.85万5706.03万5295.18万+22.73%+22.73%+12.50%+8.00%0.00%-66.25%+12.50%
48DMEDesert Mountain Energy Corp0.330+0.060+22.22%14.55万4.44万2978.52万2803.16万9025.81万8494.43万+32.00%+26.92%+29.41%+26.92%-12.00%-76.26%-1.49%
49YFIEdgewater Wireless Systems Inc0.055+0.010+22.22%1000.0055.001083.22万1052.02万1.97亿1.91亿+22.22%+83.33%+37.50%+37.50%0.00%0.00%+37.50%
50GTTXGeneTether Therapeutics Inc0.055+0.010+22.22%3000.00165.00213.10万47.92万3874.47万871.29万+10.00%+10.00%+175.00%-45.00%-82.81%-91.79%+37.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CATCAT Strategic Metals Corp
0.010+0.005+100.00%2.19万219.20277.79万270.76万2.78亿2.71亿0.00%0.00%0.00%0.00%-42.86%0.00%-33.33%
2GOP.HGourmet Ocean Products Inc
0.010+0.005+100.00%1000.0010.00125.07万43.78万1.25亿4378.21万0.00%+100.00%+100.00%-33.33%-60.00%-60.00%+100.00%
3SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%90.60万9060.351088.11万1088.11万10.88亿10.88亿+100.00%+100.00%0.00%-50.00%-33.33%-71.43%-33.33%
4ADG.HArcus Development Group Inc
0.020+0.010+100.00%2.00万400.00147.76万105.66万7387.81万5282.82万+33.33%+33.33%+100.00%+33.33%+33.33%+33.33%+33.33%
5GKOGeekco Technologies Corp
0.070+0.030+75.00%2500.00175.00285.34万262.16万4076.23万3745.14万+16.67%-12.50%+40.00%+133.33%-75.44%-86.54%+250.00%
6JJJJ.PJ4 Ventures Inc
0.100+0.040+66.67%2000.00200.0085.50万32.70万855.00万327.00万+66.67%+53.85%-9.09%-39.39%-39.39%-39.39%+122.22%
7LMRLomiko Metals Inc
0.025+0.010+66.67%1686.42万42.79万1001.70万951.24万4.01亿3.80亿+25.00%+25.00%+66.67%+25.00%+25.00%-16.67%+25.00%
8MYRMeryllion Resources Corp
0.025+0.010+66.67%3.00万750.00105.22万70.58万4208.71万2823.11万+25.00%-37.50%-44.44%-37.50%+25.00%-96.67%-37.50%
9IZNInZinc Mining Ltd
0.040+0.015+60.00%76.65万2.71万493.61万379.73万1.23亿9493.18万+33.33%+33.33%+60.00%+100.00%+100.00%-27.27%+100.00%
10BRGBrigadier Gold Ltd
0.008+0.003+50.00%2.27万178.6195.82万93.16万1.28亿1.24亿-25.00%-25.00%-25.00%-25.00%-50.00%-92.50%-50.00%
11NOVANova Mentis Life Science Corp
0.015+0.005+50.00%2.00万300.00220.75万196.28万1.47亿1.31亿+50.00%0.00%0.00%0.00%-40.00%-72.73%-25.00%
12FGFalcon Gold Corp
0.050+0.015+42.86%21.00万9605.00732.23万650.68万1.46亿1.30亿+25.00%0.00%-23.08%+100.00%+100.00%-33.33%+42.86%
13EXGExGen Resources Inc
0.070+0.020+40.00%4.20万2810.00447.25万445.15万6389.30万6359.30万+16.67%+27.27%-6.67%-17.65%-22.22%-30.00%-17.65%
14ADPTADAPTOGENICS HEALT
0.035+0.010+40.00%1800.0063.0057.39万46.86万1639.77万1338.77万-12.50%+40.00%-12.50%-46.15%-56.25%-68.18%-12.50%
15LMSLatin Metals Inc
0.145+0.040+38.10%2000.00265.001181.41万624.29万8147.63万4305.42万+61.11%+31.82%+31.82%+93.33%+52.63%-6.45%+93.33%
16AYURAyurcann Holdings Corp
0.040+0.010+33.33%2000.0080.00648.96万196.40万1.62亿4909.95万-11.11%+33.33%0.00%+60.00%+60.00%+14.29%+60.00%
17BBMBlueberries Medical Corp
0.020+0.005+33.33%2.10万420.00798.05万304.19万3.99亿1.52亿+33.33%-20.00%+33.33%+300.00%0.00%-33.33%0.00%
18CNTRCENTR Brands Corp
0.020+0.005+33.33%8500.00170.00231.59万137.01万1.16亿6850.28万-33.33%+100.00%0.00%-33.33%-90.00%-93.33%0.00%
19CYLCeylon Graphite Corp
0.040+0.010+33.33%82.59万3.30万617.29万605.46万1.54亿1.51亿+33.33%0.00%+14.29%+14.29%-11.11%-46.67%+14.29%
20LLLLanebury Growth Capital Ltd
0.100+0.025+33.33%1500.00150.00103.21万11.87万1032.08万118.73万-37.50%+25.00%-28.57%-52.38%+53.85%+66.67%+25.00%
21PWRCaptiva Verde Wellness Corp
0.020+0.005+33.33%1.50万300.00712.23万605.30万3.56亿3.03亿+33.33%0.00%0.00%-42.86%-60.00%-42.86%-50.00%
22SSESilver Spruce Resources Inc
0.020+0.005+33.33%1.27万254.68597.12万566.62万2.99亿2.83亿0.00%0.00%0.00%+100.00%+100.00%0.00%+33.33%
23SPTZSpetz Inc
0.200+0.050+33.33%4449.00892.58115.67万83.82万578.36万419.08万-9.09%-25.93%-25.93%+33.33%-60.00%-93.33%+11.11%
24ENRTEnertopia Corp
0.020+0.005+33.33%1.90万380.00310.33万295.22万1.55亿1.48亿0.00%0.00%-33.33%0.00%-42.86%-66.67%-20.00%
25TMINTeako Minerals Corp
0.080+0.020+33.33%4.40万3120.00449.97万356.03万5624.62万4450.37万+33.33%-5.88%-5.88%0.00%+33.33%-46.67%0.00%
26NEWSNew World Solutions Inc
0.020+0.005+33.33%2.50万485.00206.54万184.54万1.03亿9227.01万0.00%+33.33%-20.00%+33.33%0.00%0.00%0.00%
27BLOCannabix Technologies Inc
0.830+0.200+31.75%152.65万118.43万9473.96万8677.64万1.14亿1.05亿+76.60%+72.92%+207.41%+286.05%+286.05%+151.52%+361.11%
28FANSFansunite Entertainment Inc
0.045+0.010+28.57%25.77万1.04万1609.64万1492.46万3.58亿3.32亿+28.57%+12.50%+28.57%+12.50%+12.50%-30.77%-18.18%
29WCEWescan Energy Corp
0.090+0.020+28.57%25.56万2.26万373.26万252.19万4147.30万2802.12万+28.57%+80.00%+63.64%+80.00%+20.00%-30.77%+80.00%
30LODLode Gold Resources Inc
0.045+0.010+28.57%11.60万4660.001636.31万811.37万3.64亿1.80亿+12.50%+12.50%+50.00%-10.00%-10.00%-10.00%-10.00%
31ACRG.A.UAcreage Holdings Inc
0.395+0.080+25.40%3000.001145.004615.78万4082.86万1.17亿1.03亿+3.95%-9.20%-15.96%+172.41%+64.58%-43.57%+203.85%
32AGLDAustral Gold Ltd
0.025+0.005+25.00%9.76万2436.381530.78万1530.78万6.12亿6.12亿-28.57%0.00%0.00%0.00%-44.44%-64.29%-16.67%
33CPLCopper Lake Resources Ltd
0.025+0.005+25.00%25.00万6250.00676.26万606.15万2.71亿2.42亿+25.00%+25.00%+25.00%+25.00%0.00%-72.22%+25.00%
34DNDelta 9 Cannabis Inc
0.025+0.005+25.00%137.78万3.46万654.05万595.00万2.62亿2.38亿0.00%0.00%0.00%0.00%-16.67%-50.00%0.00%
35EAMEast Africa Metals Inc
0.150+0.030+25.00%49.96万6.87万3071.70万2359.70万2.05亿1.57亿+30.43%+36.36%+36.36%+76.47%+36.36%+3.45%+87.50%
36FTFortune Minerals Ltd
0.075+0.015+25.00%316.04万24.73万3747.33万3507.04万5.00亿4.68亿+25.00%+36.36%+114.29%+114.29%+150.00%+15.38%+87.50%
37MHIMineral Hill Industries Ltd
0.100+0.020+25.00%1.94万1577.44213.25万76.85万2132.48万768.50万+17.65%+17.65%+33.33%-31.03%-41.18%-45.95%+25.00%
38SPXStellar AfricaGold Inc
0.013+0.003+25.00%1.61万238.02150.82万136.82万1.21亿1.09亿+25.00%+25.00%+150.00%-16.67%-64.29%-72.22%+25.00%
39WWTWater Ways Technologies Inc
0.025+0.005+25.00%5.00万1253.16371.96万241.81万1.49亿9672.58万+25.00%-16.67%-16.67%-28.57%-37.50%-80.00%-28.57%
40XIGMXigem Technologies Corp
0.025+0.005+25.00%14.90万3725.00117.63万110.86万4705.13万4434.52万0.00%0.00%+25.00%-44.44%-80.77%-97.22%-66.67%
41GCOMGreen Shift Commodities Ltd
0.050+0.010+25.00%5.65万2765.25495.61万425.13万9912.22万8502.65万+42.86%0.00%+25.00%0.00%-37.50%-52.38%-16.67%
42LEEFLeef Brands Inc
0.025+0.005+25.00%243.35万4.22万3020.17万2544.72万12.08亿10.18亿-16.67%-16.67%+25.00%-28.57%0.00%-58.33%+66.67%
43EVMEV Minerals Corp
0.025+0.005+25.00%11.02万2753.75223.29万197.68万8931.64万7907.14万0.00%-16.67%-28.57%-37.50%-75.00%-83.33%-70.59%
44AISXAisix Solutions Inc
0.050+0.010+25.00%4.20万2100.00484.79万432.35万9695.80万8647.00万+42.86%+25.00%+42.86%+25.00%-41.18%-44.44%+42.86%
45NINENine Mile Metals Ltd
0.105+0.020+23.53%61.48万5.93万746.22万654.81万7106.84万6236.29万+50.00%+23.53%+23.53%+31.25%-19.23%-58.00%-12.50%
46APXCApex Critical Metals Corp
0.395+0.075+23.44%500.00197.50603.77万334.88万1528.54万847.81万+31.67%+31.67%+31.67%+31.67%+31.67%+31.67%+31.67%
47EREagle Royalties Ltd
0.135+0.025+22.73%3.81万4955.60770.31万714.85万5706.03万5295.18万+22.73%+22.73%+12.50%+8.00%0.00%-66.25%+12.50%
48DMEDesert Mountain Energy Corp
0.330+0.060+22.22%14.55万4.44万2978.52万2803.16万9025.81万8494.43万+32.00%+26.92%+29.41%+26.92%-12.00%-76.26%-1.49%
49YFIEdgewater Wireless Systems Inc
0.055+0.010+22.22%1000.0055.001083.22万1052.02万1.97亿1.91亿+22.22%+83.33%+37.50%+37.50%0.00%0.00%+37.50%
50GTTXGeneTether Therapeutics Inc
0.055+0.010+22.22%3000.00165.00213.10万47.92万3874.47万871.29万+10.00%+10.00%+175.00%-45.00%-82.81%-91.79%+37.50%