序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%5000.0050.001088.11万1088.11万10.88亿10.88亿0.00%0.00%-20.00%-33.33%-33.33%-71.43%-33.33%
2BRGBrigadier Gold Ltd0.008+0.003+50.00%1.00万75.0095.82万93.16万1.28亿1.24亿-25.00%-25.00%-25.00%-25.00%-62.50%-85.00%-50.00%
3SPXStellar AfricaGold Inc0.015+0.005+50.00%3282.0064.23180.99万164.19万1.21亿1.09亿+50.00%+50.00%+50.00%+50.00%-50.00%-70.00%+50.00%
4THRMTherma Bright Inc0.015+0.005+50.00%1000.0015.00473.87万450.67万3.16亿3.00亿+50.00%+50.00%0.00%-25.00%-66.67%-84.21%-40.00%
5UNO.HNorthern Uranium Corp0.015+0.005+50.00%2.90万435.00243.54万216.24万1.62亿1.44亿0.00%+50.00%+50.00%+50.00%0.00%0.00%+50.00%
6WWTWater Ways Technologies Inc0.030+0.010+50.00%40.80万1.07万446.36万290.18万1.49亿9672.58万+50.00%0.00%-14.29%-25.00%-33.33%-76.00%-14.29%
7AXCPAxcap Ventures Inc0.015+0.005+50.00%3000.0045.0032.72万16.87万2181.12万1124.73万-57.14%-50.00%-50.00%-80.00%-84.21%-99.40%-50.00%
8TAATTAAT Global Alternatives Inc0.435+0.135+45.00%1000.00435.00515.90万472.40万1185.97万1085.97万+117.50%+89.13%+85.11%+81.25%-54.21%-87.92%+93.33%
9MKTDeepMarkit Corp0.180+0.055+44.00%3.80万5422.50167.82万73.78万932.31万409.89万+89.47%+140.00%+100.00%+9.09%+1100.00%+157.14%+200.00%
10CVBCompass Gold Corp0.085+0.025+41.67%2.73万2316.25883.75万745.75万1.04亿8773.54万-5.56%-15.00%+30.77%+21.43%-15.00%-43.33%+21.43%
11SWASarama Resources Ltd0.020+0.005+33.33%68.20万1.36万367.84万235.48万1.84亿1.18亿+33.33%+33.33%+33.33%+33.33%-75.00%-81.82%+33.33%
12CSG.HCosigo Resources Ltd0.060+0.015+33.33%5193.00311.58560.84万528.95万9347.25万8815.86万+33.33%+33.33%+50.00%+50.00%+20.00%+9.09%+20.00%
13ENRTEnertopia Corp0.020+0.005+33.33%1.20万240.00310.33万295.22万1.55亿1.48亿0.00%-20.00%-33.33%-33.33%-42.86%-66.67%-20.00%
14EVEREvergold Corp0.045+0.010+28.57%3.80万1545.00436.19万414.06万9693.04万9201.35万+12.50%+12.50%-18.18%-10.00%-25.00%-47.06%-35.71%
15CPERCopperCorp Resources Inc0.090+0.020+28.57%27.20万2.16万773.97万638.12万8599.62万7090.17万+12.50%+20.00%-10.00%-10.00%-25.00%-45.45%-25.00%
16IDI.HIndico Resources Ltd0.140+0.030+27.27%1450.00203.0051.45万51.28万367.51万366.30万+16.67%-6.67%+21.74%-93.00%-93.00%-93.00%-30.00%
17GEMGreen Battery Minerals Inc0.025+0.005+25.00%6.25万1562.50221.47万212.54万8858.86万8501.80万0.00%-16.67%-16.67%-28.57%-54.55%-61.54%-50.00%
18KTRKintavar Exploration Inc0.025+0.005+25.00%43.00万8625.00321.39万269.99万1.29亿1.08亿+25.00%+66.67%+25.00%+66.67%-50.00%-50.00%+25.00%
19LOTTomaGold Corp0.025+0.005+25.00%9500.00237.50466.96万457.33万1.87亿1.83亿+25.00%-28.57%0.00%+66.67%+25.00%-28.57%+150.00%
20PXPelangio Exploration Inc0.025+0.005+25.00%1.00万250.00405.57万348.67万1.62亿1.39亿+25.00%0.00%+25.00%+25.00%-28.57%-16.67%0.00%
21SCYScandium International Mining Corp0.025+0.005+25.00%1000.0025.00889.65万670.36万3.56亿2.68亿+25.00%0.00%0.00%0.00%-16.67%-54.55%+25.00%
22VISVisionstate Corp0.025+0.005+25.00%3.00万750.00477.82万354.06万1.91亿1.42亿+25.00%0.00%+25.00%+66.67%0.00%-16.67%+66.67%
23CYBECyberCatch Holdings Inc0.025+0.005+25.00%1000.0025.00142.30万97.32万5692.17万3892.72万0.00%0.00%0.00%0.00%-54.55%-92.19%0.00%
24MLOMetalero Mining Corp0.135+0.025+22.73%2.80万3730.0085.54万82.31万633.64万609.74万+28.57%+3.85%-10.00%-10.00%-10.00%-10.00%-10.00%
25PWROPower One Resources Corp0.055+0.010+22.22%2000.00110.00182.70万182.70万3321.86万3321.86万-8.33%-21.43%-26.67%-42.11%-42.11%-42.11%-42.11%
26DGODurango Resources Inc0.030+0.005+20.00%9.75万2738.40282.62万259.79万9420.69万8659.82万-25.00%+20.00%-14.29%0.00%-33.33%-45.45%0.00%
27ISGIInsuraGuest Technologies Inc0.030+0.005+20.00%2.20万650.00421.94万148.91万1.41亿4963.58万+50.00%+100.00%+20.00%+100.00%-40.00%-81.25%+200.00%
28TRUTRU Precious Metals Corp0.030+0.005+20.00%1000.0030.00487.35万257.34万1.62亿8578.04万0.00%0.00%0.00%+20.00%+50.00%-50.00%-14.29%
29RNCHRanchero Gold Corp0.030+0.005+20.00%1.00万300.00199.72万57.59万6657.23万1919.77万-40.00%-45.45%0.00%-45.45%-57.14%-89.47%-45.45%
30READLegible Inc0.095+0.015+18.75%1.00万950.001267.37万943.07万1.33亿9927.05万-5.00%+5.56%+26.67%-9.52%-34.48%+58.33%-26.92%
31ESMEuro Sun Mining Inc0.065+0.010+18.18%2.00万1300.002083.53万2003.99万3.21亿3.08亿+18.18%+8.33%0.00%+85.71%+62.50%+44.44%+85.71%
32YGTGold Terra Resource Corp0.065+0.010+18.18%5.30万3430.002152.95万2093.05万3.31亿3.22亿0.00%-7.14%-13.33%+44.44%0.00%-40.91%-7.14%
33EPRE-Power Resources Inc0.065+0.010+18.18%1000.0065.00223.74万172.96万3442.13万2660.94万+8.33%-13.33%-13.33%-50.00%+30.00%-91.88%-53.57%
34BONEBoron One Holdings Inc0.065+0.010+18.18%3.98万2581.651311.59万1221.06万2.02亿1.88亿-7.14%+8.33%-13.33%-18.75%+62.50%-38.10%-18.75%
35HAMRSilver Hammer Mining Corp0.100+0.015+17.65%4.90万4700.00541.91万520.31万5419.14万5203.14万-20.00%-48.72%-48.72%-54.55%-71.43%-67.74%-33.33%
36BEABelmont Resources Inc0.035+0.005+16.67%8701.00304.54307.59万249.09万8788.33万7116.75万+16.67%+16.67%+16.67%-22.22%+75.00%-22.22%-22.22%
37CRUZCruz Battery Metals Corp0.035+0.005+16.67%5.00万1750.00561.99万526.65万1.61亿1.50亿+40.00%+16.67%0.00%0.00%-50.00%-66.67%-22.22%
38CYLCeylon Graphite Corp0.035+0.005+16.67%1.50万525.00540.13万529.78万1.54亿1.51亿0.00%+16.67%-12.50%0.00%-12.50%-50.00%0.00%
39NICDelota Corp0.140+0.020+16.67%2.70万3780.00405.79万324.96万2898.53万2321.17万-3.45%0.00%-17.65%-12.50%-12.50%-12.50%-12.50%
40BVCIBlockchain Venture Capital Inc0.640+0.090+16.36%500.00320.001931.92万965.95万3018.62万1509.30万+12.28%-7.25%-23.81%+116.95%+68.42%-9.86%+82.86%
41ONAUONGold Resources Ltd1.040+0.140+15.56%2500.002600.005129.75万5129.75万4932.45万4932.45万+96.23%+96.23%+96.23%+96.23%+96.23%+96.23%+96.23%
42HVGHarvest Gold Corp0.040+0.005+14.29%3235.00128.23172.66万159.95万4316.56万3998.73万+14.29%0.00%0.00%+60.00%+14.29%+33.33%+33.33%
43MURMurchison Minerals Ltd0.040+0.005+14.29%2.35万940.001043.09万687.43万2.61亿1.72亿+14.29%+14.29%0.00%-11.11%+14.29%-52.94%-11.11%
44VLIVision Lithium Inc0.040+0.005+14.29%1190.0047.601049.41万963.54万2.62亿2.41亿0.00%+33.33%+14.29%-11.11%-27.27%-55.56%-20.00%
45HPMHalcones Precious Metals Corp0.040+0.005+14.29%1.37万548.00604.88万523.02万1.51亿1.31亿+14.29%+166.67%+33.33%-52.94%0.00%-70.37%-20.00%
46CASCCascade Copper Corp0.040+0.005+14.29%1205.0048.20115.72万78.41万2893.11万1960.30万-11.11%-11.11%-11.11%-33.33%-60.00%-63.64%-38.46%
47USCMUS Critical Metals Corp0.085+0.010+13.33%3.77万3079.18535.99万439.44万6305.81万5169.90万-29.17%+6.25%-19.05%-15.00%-51.43%-73.44%-34.62%
48BITKBlockchainK2 Corp0.300+0.035+13.21%9989.002909.53846.33万704.00万2821.09万2346.67万-16.67%-16.67%-23.08%-18.92%+130.77%+106.90%+200.00%
49RAILRailtown AI Technologies Inc0.355+0.040+12.70%30.51万10.64万3251.87万2563.35万9160.20万7220.71万+61.36%+65.12%+77.50%+129.03%+222.73%+294.44%+238.10%
50IBATInternational Battery Metals Ltd1.870+0.210+12.65%1.28万2.28万4.30亿1.72亿2.30亿9212.81万+47.24%+94.79%+85.15%+62.61%+142.86%+55.83%+159.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%5000.0050.001088.11万1088.11万10.88亿10.88亿0.00%0.00%-20.00%-33.33%-33.33%-71.43%-33.33%
2BRGBrigadier Gold Ltd
0.008+0.003+50.00%1.00万75.0095.82万93.16万1.28亿1.24亿-25.00%-25.00%-25.00%-25.00%-62.50%-85.00%-50.00%
3SPXStellar AfricaGold Inc
0.015+0.005+50.00%3282.0064.23180.99万164.19万1.21亿1.09亿+50.00%+50.00%+50.00%+50.00%-50.00%-70.00%+50.00%
4THRMTherma Bright Inc
0.015+0.005+50.00%1000.0015.00473.87万450.67万3.16亿3.00亿+50.00%+50.00%0.00%-25.00%-66.67%-84.21%-40.00%
5UNO.HNorthern Uranium Corp
0.015+0.005+50.00%2.90万435.00243.54万216.24万1.62亿1.44亿0.00%+50.00%+50.00%+50.00%0.00%0.00%+50.00%
6WWTWater Ways Technologies Inc
0.030+0.010+50.00%40.80万1.07万446.36万290.18万1.49亿9672.58万+50.00%0.00%-14.29%-25.00%-33.33%-76.00%-14.29%
7AXCPAxcap Ventures Inc
0.015+0.005+50.00%3000.0045.0032.72万16.87万2181.12万1124.73万-57.14%-50.00%-50.00%-80.00%-84.21%-99.40%-50.00%
8TAATTAAT Global Alternatives Inc
0.435+0.135+45.00%1000.00435.00515.90万472.40万1185.97万1085.97万+117.50%+89.13%+85.11%+81.25%-54.21%-87.92%+93.33%
9MKTDeepMarkit Corp
0.180+0.055+44.00%3.80万5422.50167.82万73.78万932.31万409.89万+89.47%+140.00%+100.00%+9.09%+1100.00%+157.14%+200.00%
10CVBCompass Gold Corp
0.085+0.025+41.67%2.73万2316.25883.75万745.75万1.04亿8773.54万-5.56%-15.00%+30.77%+21.43%-15.00%-43.33%+21.43%
11SWASarama Resources Ltd
0.020+0.005+33.33%68.20万1.36万367.84万235.48万1.84亿1.18亿+33.33%+33.33%+33.33%+33.33%-75.00%-81.82%+33.33%
12CSG.HCosigo Resources Ltd
0.060+0.015+33.33%5193.00311.58560.84万528.95万9347.25万8815.86万+33.33%+33.33%+50.00%+50.00%+20.00%+9.09%+20.00%
13ENRTEnertopia Corp
0.020+0.005+33.33%1.20万240.00310.33万295.22万1.55亿1.48亿0.00%-20.00%-33.33%-33.33%-42.86%-66.67%-20.00%
14EVEREvergold Corp
0.045+0.010+28.57%3.80万1545.00436.19万414.06万9693.04万9201.35万+12.50%+12.50%-18.18%-10.00%-25.00%-47.06%-35.71%
15CPERCopperCorp Resources Inc
0.090+0.020+28.57%27.20万2.16万773.97万638.12万8599.62万7090.17万+12.50%+20.00%-10.00%-10.00%-25.00%-45.45%-25.00%
16IDI.HIndico Resources Ltd
0.140+0.030+27.27%1450.00203.0051.45万51.28万367.51万366.30万+16.67%-6.67%+21.74%-93.00%-93.00%-93.00%-30.00%
17GEMGreen Battery Minerals Inc
0.025+0.005+25.00%6.25万1562.50221.47万212.54万8858.86万8501.80万0.00%-16.67%-16.67%-28.57%-54.55%-61.54%-50.00%
18KTRKintavar Exploration Inc
0.025+0.005+25.00%43.00万8625.00321.39万269.99万1.29亿1.08亿+25.00%+66.67%+25.00%+66.67%-50.00%-50.00%+25.00%
19LOTTomaGold Corp
0.025+0.005+25.00%9500.00237.50466.96万457.33万1.87亿1.83亿+25.00%-28.57%0.00%+66.67%+25.00%-28.57%+150.00%
20PXPelangio Exploration Inc
0.025+0.005+25.00%1.00万250.00405.57万348.67万1.62亿1.39亿+25.00%0.00%+25.00%+25.00%-28.57%-16.67%0.00%
21SCYScandium International Mining Corp
0.025+0.005+25.00%1000.0025.00889.65万670.36万3.56亿2.68亿+25.00%0.00%0.00%0.00%-16.67%-54.55%+25.00%
22VISVisionstate Corp
0.025+0.005+25.00%3.00万750.00477.82万354.06万1.91亿1.42亿+25.00%0.00%+25.00%+66.67%0.00%-16.67%+66.67%
23CYBECyberCatch Holdings Inc
0.025+0.005+25.00%1000.0025.00142.30万97.32万5692.17万3892.72万0.00%0.00%0.00%0.00%-54.55%-92.19%0.00%
24MLOMetalero Mining Corp
0.135+0.025+22.73%2.80万3730.0085.54万82.31万633.64万609.74万+28.57%+3.85%-10.00%-10.00%-10.00%-10.00%-10.00%
25PWROPower One Resources Corp
0.055+0.010+22.22%2000.00110.00182.70万182.70万3321.86万3321.86万-8.33%-21.43%-26.67%-42.11%-42.11%-42.11%-42.11%
26DGODurango Resources Inc
0.030+0.005+20.00%9.75万2738.40282.62万259.79万9420.69万8659.82万-25.00%+20.00%-14.29%0.00%-33.33%-45.45%0.00%
27ISGIInsuraGuest Technologies Inc
0.030+0.005+20.00%2.20万650.00421.94万148.91万1.41亿4963.58万+50.00%+100.00%+20.00%+100.00%-40.00%-81.25%+200.00%
28TRUTRU Precious Metals Corp
0.030+0.005+20.00%1000.0030.00487.35万257.34万1.62亿8578.04万0.00%0.00%0.00%+20.00%+50.00%-50.00%-14.29%
29RNCHRanchero Gold Corp
0.030+0.005+20.00%1.00万300.00199.72万57.59万6657.23万1919.77万-40.00%-45.45%0.00%-45.45%-57.14%-89.47%-45.45%
30READLegible Inc
0.095+0.015+18.75%1.00万950.001267.37万943.07万1.33亿9927.05万-5.00%+5.56%+26.67%-9.52%-34.48%+58.33%-26.92%
31ESMEuro Sun Mining Inc
0.065+0.010+18.18%2.00万1300.002083.53万2003.99万3.21亿3.08亿+18.18%+8.33%0.00%+85.71%+62.50%+44.44%+85.71%
32YGTGold Terra Resource Corp
0.065+0.010+18.18%5.30万3430.002152.95万2093.05万3.31亿3.22亿0.00%-7.14%-13.33%+44.44%0.00%-40.91%-7.14%
33EPRE-Power Resources Inc
0.065+0.010+18.18%1000.0065.00223.74万172.96万3442.13万2660.94万+8.33%-13.33%-13.33%-50.00%+30.00%-91.88%-53.57%
34BONEBoron One Holdings Inc
0.065+0.010+18.18%3.98万2581.651311.59万1221.06万2.02亿1.88亿-7.14%+8.33%-13.33%-18.75%+62.50%-38.10%-18.75%
35HAMRSilver Hammer Mining Corp
0.100+0.015+17.65%4.90万4700.00541.91万520.31万5419.14万5203.14万-20.00%-48.72%-48.72%-54.55%-71.43%-67.74%-33.33%
36BEABelmont Resources Inc
0.035+0.005+16.67%8701.00304.54307.59万249.09万8788.33万7116.75万+16.67%+16.67%+16.67%-22.22%+75.00%-22.22%-22.22%
37CRUZCruz Battery Metals Corp
0.035+0.005+16.67%5.00万1750.00561.99万526.65万1.61亿1.50亿+40.00%+16.67%0.00%0.00%-50.00%-66.67%-22.22%
38CYLCeylon Graphite Corp
0.035+0.005+16.67%1.50万525.00540.13万529.78万1.54亿1.51亿0.00%+16.67%-12.50%0.00%-12.50%-50.00%0.00%
39NICDelota Corp
0.140+0.020+16.67%2.70万3780.00405.79万324.96万2898.53万2321.17万-3.45%0.00%-17.65%-12.50%-12.50%-12.50%-12.50%
40BVCIBlockchain Venture Capital Inc
0.640+0.090+16.36%500.00320.001931.92万965.95万3018.62万1509.30万+12.28%-7.25%-23.81%+116.95%+68.42%-9.86%+82.86%
41ONAUONGold Resources Ltd
1.040+0.140+15.56%2500.002600.005129.75万5129.75万4932.45万4932.45万+96.23%+96.23%+96.23%+96.23%+96.23%+96.23%+96.23%
42HVGHarvest Gold Corp
0.040+0.005+14.29%3235.00128.23172.66万159.95万4316.56万3998.73万+14.29%0.00%0.00%+60.00%+14.29%+33.33%+33.33%
43MURMurchison Minerals Ltd
0.040+0.005+14.29%2.35万940.001043.09万687.43万2.61亿1.72亿+14.29%+14.29%0.00%-11.11%+14.29%-52.94%-11.11%
44VLIVision Lithium Inc
0.040+0.005+14.29%1190.0047.601049.41万963.54万2.62亿2.41亿0.00%+33.33%+14.29%-11.11%-27.27%-55.56%-20.00%
45HPMHalcones Precious Metals Corp
0.040+0.005+14.29%1.37万548.00604.88万523.02万1.51亿1.31亿+14.29%+166.67%+33.33%-52.94%0.00%-70.37%-20.00%
46CASCCascade Copper Corp
0.040+0.005+14.29%1205.0048.20115.72万78.41万2893.11万1960.30万-11.11%-11.11%-11.11%-33.33%-60.00%-63.64%-38.46%
47USCMUS Critical Metals Corp
0.085+0.010+13.33%3.77万3079.18535.99万439.44万6305.81万5169.90万-29.17%+6.25%-19.05%-15.00%-51.43%-73.44%-34.62%
48BITKBlockchainK2 Corp
0.300+0.035+13.21%9989.002909.53846.33万704.00万2821.09万2346.67万-16.67%-16.67%-23.08%-18.92%+130.77%+106.90%+200.00%
49RAILRailtown AI Technologies Inc
0.355+0.040+12.70%30.51万10.64万3251.87万2563.35万9160.20万7220.71万+61.36%+65.12%+77.50%+129.03%+222.73%+294.44%+238.10%
50IBATInternational Battery Metals Ltd
1.870+0.210+12.65%1.28万2.28万4.30亿1.72亿2.30亿9212.81万+47.24%+94.79%+85.15%+62.61%+142.86%+55.83%+159.72%