序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WISEEarthwise Minerals Corp0.020+0.015+300.00%1000.0020.0022.96万18.89万1147.94万944.64万-50.00%-55.56%-50.00%-60.00%-96.92%-96.92%-33.33%
2TAITalmora Diamond Inc0.090+0.050+125.00%15.10万1.27万768.75万405.51万8541.61万4505.69万+50.00%+38.46%+38.46%+350.00%+350.00%+350.00%+260.00%
3DVNDanavation Technologies Corp0.010+0.005+100.00%188.58万9614.00120.82万66.06万1.21亿6605.64万0.00%-33.33%-66.67%-83.33%-85.71%-94.29%-83.33%
4SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%5000.0050.001088.11万1088.11万10.88亿10.88亿0.00%0.00%-20.00%-33.33%-33.33%-71.43%-33.33%
5MKTDeepMarkit Corp0.245+0.120+96.00%3.94万5674.25228.42万100.42万932.31万409.89万+157.89%+226.67%+172.22%+48.48%+1533.33%+250.00%+308.33%
6CNJ.PCNJ Capital Investments Inc0.510+0.205+67.21%15.20万7.08万323.85万323.85万635.00万635.00万+29.11%+8.51%+2.00%+41.67%+117.02%+240.00%+2.00%
7BRGBrigadier Gold Ltd0.008+0.003+50.00%1.10万82.5095.82万93.16万1.28亿1.24亿-25.00%-25.00%-25.00%-25.00%-50.00%-87.50%-50.00%
8NOVANova Mentis Life Science Corp0.015+0.005+50.00%2.20万330.00220.75万196.28万1.47亿1.31亿0.00%+50.00%0.00%-25.00%-50.00%-75.00%-25.00%
9PERKPerk Labs Inc0.015+0.005+50.00%14.50万2165.00746.75万520.61万4.98亿3.47亿0.00%0.00%0.00%+50.00%+50.00%0.00%+50.00%
10WWTWater Ways Technologies Inc0.030+0.010+50.00%40.80万1.07万446.36万290.18万1.49亿9672.58万+50.00%0.00%-14.29%-25.00%-33.33%-76.00%-14.29%
11AXCPAxcap Ventures Inc0.015+0.005+50.00%3000.0045.0032.72万16.87万2181.12万1124.73万-57.14%-50.00%-50.00%-80.00%-84.21%-99.40%-50.00%
12CVBCompass Gold Corp0.085+0.025+41.67%2.73万2316.25883.75万745.75万1.04亿8773.54万-5.56%-15.00%+30.77%+21.43%-15.00%-43.33%+21.43%
13SILVSilver Valley Metals Corp0.085+0.025+41.67%18.07万1.55万472.44万411.96万5558.06万4846.56万+54.55%+41.67%+41.67%+41.67%-5.56%-43.33%+41.67%
14EDYEddy Smart Home Solutions Ltd0.035+0.010+40.00%1000.0035.00278.35万236.64万7952.86万6761.21万+250.00%+133.33%+133.33%+133.33%-41.67%-89.71%+75.00%
15CAPL.PCaplink Ventures Inc0.175+0.050+40.00%3.00万5150.00140.00万140.00万800.01万800.01万+20.69%+20.69%+29.63%+29.63%+29.63%+29.63%+40.00%
16AWRAurwest Resources Corp0.020+0.005+33.33%21.68万4336.40209.04万166.41万1.05亿8320.72万-20.00%-33.33%-33.33%0.00%-33.33%-77.78%+100.00%
17MSPMinaean SP Construction Corp0.020+0.005+33.33%5003.00100.06123.04万56.41万6151.82万2820.56万0.00%0.00%0.00%-50.00%-60.00%-71.43%-33.33%
18SWASarama Resources Ltd0.020+0.005+33.33%126.80万2.54万367.84万235.48万1.84亿1.18亿+33.33%+33.33%+33.33%+33.33%-75.00%-81.82%+33.33%
19TAATTAAT Global Alternatives Inc0.400+0.100+33.33%3000.001235.00474.39万434.39万1185.97万1085.97万+100.00%+73.91%+70.21%+66.67%-57.89%-88.89%+77.78%
20TGIF1933 Industries Inc0.020+0.005+33.33%21.71万4311.45980.94万889.90万4.90亿4.45亿0.00%+33.33%0.00%0.00%+33.33%+33.33%+33.33%
21WAWestern Atlas Resources Inc0.020+0.005+33.33%286.87万4.30万242.31万120.40万1.21亿6020.20万0.00%+33.33%+33.33%0.00%-50.00%-83.33%+33.33%
22CSG.HCosigo Resources Ltd0.060+0.015+33.33%5193.00311.58560.84万528.95万9347.25万8815.86万+33.33%+33.33%+50.00%+50.00%+20.00%+9.09%+20.00%
23ENRTEnertopia Corp0.020+0.005+33.33%1.20万240.00310.33万295.22万1.55亿1.48亿0.00%-20.00%-33.33%-33.33%-42.86%-66.67%-20.00%
24CLMConsolidated Lithium Metals Inc0.020+0.005+33.33%3.50万700.00712.63万599.22万3.56亿3.00亿0.00%+33.33%0.00%+33.33%-55.56%-73.33%-33.33%
25FPCFalco Resources Ltd0.395+0.095+31.67%109.46万39.72万1.07亿8766.14万2.72亿2.22亿+43.64%+41.07%+41.07%+88.10%+229.17%+259.09%+243.48%
26CMETClarity Metals Corp0.065+0.015+30.00%1.10万630.00338.16万322.22万5202.48万4957.26万+30.00%+30.00%+8.33%+30.00%-27.78%-77.59%+30.00%
27STGXStrategX Elements Corp0.135+0.030+28.57%1500.00202.50450.80万352.22万3339.27万2609.06万-12.90%+8.00%+92.86%+12.50%-54.24%-55.74%-27.03%
28IDI.HIndico Resources Ltd0.140+0.030+27.27%1475.00206.5051.45万51.28万367.51万366.30万+16.67%-6.67%+21.74%-93.00%-93.00%-93.00%-30.00%
29XMF.AM Split Corp0.280+0.060+27.27%500.00140.0063.72万63.72万227.59万227.59万+24.44%+75.00%+69.70%+1.82%+0.00%+0.00%+80.65%
30USCMUS Critical Metals Corp0.095+0.020+26.67%3.97万3264.58599.05万491.14万6305.81万5169.90万-13.64%+18.75%-29.63%-5.00%-40.63%-64.81%-26.92%
31XPLRXplore Resources Corp0.145+0.030+26.09%1000.00145.00424.29万385.87万2926.15万2661.15万+20.83%+3.57%-3.33%+20.83%+45.00%+5.45%+11.54%
32DEFDefiance Silver Corp0.295+0.060+25.53%110.67万30.67万7556.07万7327.08万2.56亿2.48亿+25.53%+37.21%+63.89%+168.18%+195.00%+90.32%+136.00%
33FAIRFairchild Gold Corp0.075+0.015+25.00%23.50万1.74万206.83万200.21万2757.73万2669.40万0.00%-6.25%+150.00%+25.00%-50.00%-58.33%+150.00%
34FFNT4Front Ventures Corp0.150+0.030+25.00%36.64万5.30万1.37亿1.05亿9.14亿7.02亿+15.38%+15.38%+20.00%+25.00%-48.28%-37.50%+15.38%
35FUSEFuse Battery Metals Inc0.025+0.005+25.00%8.57万2106.07469.87万459.85万1.88亿1.84亿+66.67%+25.00%+25.00%+25.00%-37.50%-58.33%-28.57%
36GEMGreen Battery Minerals Inc0.025+0.005+25.00%6.25万1562.50221.47万212.54万8858.86万8501.80万0.00%-16.67%-16.67%-28.57%-54.55%-61.54%-50.00%
37KTRKintavar Exploration Inc0.025+0.005+25.00%43.00万8625.00321.39万269.99万1.29亿1.08亿+25.00%+66.67%+25.00%+66.67%-50.00%-50.00%+25.00%
38NKW.HOceanic Wind Energy Inc0.075+0.015+25.00%9705.00727.88654.96万366.89万8732.79万4891.81万+25.00%-6.25%-6.25%+87.50%+15.38%+50.00%+114.29%
39PXPelangio Exploration Inc0.025+0.005+25.00%1.00万250.00405.57万348.67万1.62亿1.39亿+25.00%0.00%+25.00%+25.00%-28.57%-16.67%0.00%
40VISVisionstate Corp0.025+0.005+25.00%3.00万750.00477.82万354.06万1.91亿1.42亿+25.00%0.00%+25.00%+66.67%0.00%-16.67%+66.67%
41CYBECyberCatch Holdings Inc0.025+0.005+25.00%1000.0025.00142.30万97.32万5692.17万3892.72万0.00%0.00%0.00%0.00%-54.55%-92.19%0.00%
42CDPRCerro De Pasco Resources Inc0.130+0.025+23.81%80.52万10.07万4484.52万2913.92万3.45亿2.24亿+30.00%+30.00%+30.00%+30.00%+62.50%+30.00%+23.81%
43CUUCopper Fox Metals Inc0.260+0.050+23.81%65.69万15.88万1.45亿5846.87万5.59亿2.25亿+18.18%+15.56%+26.83%+48.57%+52.94%-1.89%+23.81%
44TMQTrilogy Metals Inc0.680+0.130+23.64%6.13万3.77万1.09亿5653.36万1.60亿8313.76万+19.30%+15.25%-10.53%-1.45%+13.33%-13.92%+17.24%
45MLOMetalero Mining Corp0.135+0.025+22.73%2.80万3730.0085.54万82.31万633.64万609.74万+28.57%+3.85%-10.00%-10.00%-10.00%-10.00%-10.00%
46NICDelota Corp0.145+0.025+20.83%10.30万1.44万420.29万336.57万2898.53万2321.17万-9.38%-9.38%-14.71%-9.38%-9.38%-9.38%-9.38%
47AROW.PFour Arrows Capital Corp0.030+0.005+20.00%3.00万900.0039.30万6.90万1309.97万229.97万0.00%+20.00%-40.00%-71.43%-76.92%-76.92%0.00%
48DGODurango Resources Inc0.030+0.005+20.00%9.75万2738.40282.62万259.79万9420.69万8659.82万-25.00%+20.00%-14.29%0.00%-33.33%-45.45%0.00%
49GDNPGood Natured Products Inc0.030+0.005+20.00%71.49万2.14万883.39万728.52万2.94亿2.43亿-45.45%-45.45%-45.45%-57.14%-60.00%-85.37%-53.85%
50ISGIInsuraGuest Technologies Inc0.030+0.005+20.00%5.20万1550.00421.94万148.91万1.41亿4963.58万+100.00%+200.00%+20.00%+200.00%-40.00%-80.00%+200.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WISEEarthwise Minerals Corp
0.020+0.015+300.00%1000.0020.0022.96万18.89万1147.94万944.64万-50.00%-55.56%-50.00%-60.00%-96.92%-96.92%-33.33%
2TAITalmora Diamond Inc
0.090+0.050+125.00%15.10万1.27万768.75万405.51万8541.61万4505.69万+50.00%+38.46%+38.46%+350.00%+350.00%+350.00%+260.00%
3DVNDanavation Technologies Corp
0.010+0.005+100.00%188.58万9614.00120.82万66.06万1.21亿6605.64万0.00%-33.33%-66.67%-83.33%-85.71%-94.29%-83.33%
4SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%5000.0050.001088.11万1088.11万10.88亿10.88亿0.00%0.00%-20.00%-33.33%-33.33%-71.43%-33.33%
5MKTDeepMarkit Corp
0.245+0.120+96.00%3.94万5674.25228.42万100.42万932.31万409.89万+157.89%+226.67%+172.22%+48.48%+1533.33%+250.00%+308.33%
6CNJ.PCNJ Capital Investments Inc
0.510+0.205+67.21%15.20万7.08万323.85万323.85万635.00万635.00万+29.11%+8.51%+2.00%+41.67%+117.02%+240.00%+2.00%
7BRGBrigadier Gold Ltd
0.008+0.003+50.00%1.10万82.5095.82万93.16万1.28亿1.24亿-25.00%-25.00%-25.00%-25.00%-50.00%-87.50%-50.00%
8NOVANova Mentis Life Science Corp
0.015+0.005+50.00%2.20万330.00220.75万196.28万1.47亿1.31亿0.00%+50.00%0.00%-25.00%-50.00%-75.00%-25.00%
9PERKPerk Labs Inc
0.015+0.005+50.00%14.50万2165.00746.75万520.61万4.98亿3.47亿0.00%0.00%0.00%+50.00%+50.00%0.00%+50.00%
10WWTWater Ways Technologies Inc
0.030+0.010+50.00%40.80万1.07万446.36万290.18万1.49亿9672.58万+50.00%0.00%-14.29%-25.00%-33.33%-76.00%-14.29%
11AXCPAxcap Ventures Inc
0.015+0.005+50.00%3000.0045.0032.72万16.87万2181.12万1124.73万-57.14%-50.00%-50.00%-80.00%-84.21%-99.40%-50.00%
12CVBCompass Gold Corp
0.085+0.025+41.67%2.73万2316.25883.75万745.75万1.04亿8773.54万-5.56%-15.00%+30.77%+21.43%-15.00%-43.33%+21.43%
13SILVSilver Valley Metals Corp
0.085+0.025+41.67%18.07万1.55万472.44万411.96万5558.06万4846.56万+54.55%+41.67%+41.67%+41.67%-5.56%-43.33%+41.67%
14EDYEddy Smart Home Solutions Ltd
0.035+0.010+40.00%1000.0035.00278.35万236.64万7952.86万6761.21万+250.00%+133.33%+133.33%+133.33%-41.67%-89.71%+75.00%
15CAPL.PCaplink Ventures Inc
0.175+0.050+40.00%3.00万5150.00140.00万140.00万800.01万800.01万+20.69%+20.69%+29.63%+29.63%+29.63%+29.63%+40.00%
16AWRAurwest Resources Corp
0.020+0.005+33.33%21.68万4336.40209.04万166.41万1.05亿8320.72万-20.00%-33.33%-33.33%0.00%-33.33%-77.78%+100.00%
17MSPMinaean SP Construction Corp
0.020+0.005+33.33%5003.00100.06123.04万56.41万6151.82万2820.56万0.00%0.00%0.00%-50.00%-60.00%-71.43%-33.33%
18SWASarama Resources Ltd
0.020+0.005+33.33%126.80万2.54万367.84万235.48万1.84亿1.18亿+33.33%+33.33%+33.33%+33.33%-75.00%-81.82%+33.33%
19TAATTAAT Global Alternatives Inc
0.400+0.100+33.33%3000.001235.00474.39万434.39万1185.97万1085.97万+100.00%+73.91%+70.21%+66.67%-57.89%-88.89%+77.78%
20TGIF1933 Industries Inc
0.020+0.005+33.33%21.71万4311.45980.94万889.90万4.90亿4.45亿0.00%+33.33%0.00%0.00%+33.33%+33.33%+33.33%
21WAWestern Atlas Resources Inc
0.020+0.005+33.33%286.87万4.30万242.31万120.40万1.21亿6020.20万0.00%+33.33%+33.33%0.00%-50.00%-83.33%+33.33%
22CSG.HCosigo Resources Ltd
0.060+0.015+33.33%5193.00311.58560.84万528.95万9347.25万8815.86万+33.33%+33.33%+50.00%+50.00%+20.00%+9.09%+20.00%
23ENRTEnertopia Corp
0.020+0.005+33.33%1.20万240.00310.33万295.22万1.55亿1.48亿0.00%-20.00%-33.33%-33.33%-42.86%-66.67%-20.00%
24CLMConsolidated Lithium Metals Inc
0.020+0.005+33.33%3.50万700.00712.63万599.22万3.56亿3.00亿0.00%+33.33%0.00%+33.33%-55.56%-73.33%-33.33%
25FPCFalco Resources Ltd
0.395+0.095+31.67%109.46万39.72万1.07亿8766.14万2.72亿2.22亿+43.64%+41.07%+41.07%+88.10%+229.17%+259.09%+243.48%
26CMETClarity Metals Corp
0.065+0.015+30.00%1.10万630.00338.16万322.22万5202.48万4957.26万+30.00%+30.00%+8.33%+30.00%-27.78%-77.59%+30.00%
27STGXStrategX Elements Corp
0.135+0.030+28.57%1500.00202.50450.80万352.22万3339.27万2609.06万-12.90%+8.00%+92.86%+12.50%-54.24%-55.74%-27.03%
28IDI.HIndico Resources Ltd
0.140+0.030+27.27%1475.00206.5051.45万51.28万367.51万366.30万+16.67%-6.67%+21.74%-93.00%-93.00%-93.00%-30.00%
29XMF.AM Split Corp
0.280+0.060+27.27%500.00140.0063.72万63.72万227.59万227.59万+24.44%+75.00%+69.70%+1.82%+0.00%+0.00%+80.65%
30USCMUS Critical Metals Corp
0.095+0.020+26.67%3.97万3264.58599.05万491.14万6305.81万5169.90万-13.64%+18.75%-29.63%-5.00%-40.63%-64.81%-26.92%
31XPLRXplore Resources Corp
0.145+0.030+26.09%1000.00145.00424.29万385.87万2926.15万2661.15万+20.83%+3.57%-3.33%+20.83%+45.00%+5.45%+11.54%
32DEFDefiance Silver Corp
0.295+0.060+25.53%110.67万30.67万7556.07万7327.08万2.56亿2.48亿+25.53%+37.21%+63.89%+168.18%+195.00%+90.32%+136.00%
33FAIRFairchild Gold Corp
0.075+0.015+25.00%23.50万1.74万206.83万200.21万2757.73万2669.40万0.00%-6.25%+150.00%+25.00%-50.00%-58.33%+150.00%
34FFNT4Front Ventures Corp
0.150+0.030+25.00%36.64万5.30万1.37亿1.05亿9.14亿7.02亿+15.38%+15.38%+20.00%+25.00%-48.28%-37.50%+15.38%
35FUSEFuse Battery Metals Inc
0.025+0.005+25.00%8.57万2106.07469.87万459.85万1.88亿1.84亿+66.67%+25.00%+25.00%+25.00%-37.50%-58.33%-28.57%
36GEMGreen Battery Minerals Inc
0.025+0.005+25.00%6.25万1562.50221.47万212.54万8858.86万8501.80万0.00%-16.67%-16.67%-28.57%-54.55%-61.54%-50.00%
37KTRKintavar Exploration Inc
0.025+0.005+25.00%43.00万8625.00321.39万269.99万1.29亿1.08亿+25.00%+66.67%+25.00%+66.67%-50.00%-50.00%+25.00%
38NKW.HOceanic Wind Energy Inc
0.075+0.015+25.00%9705.00727.88654.96万366.89万8732.79万4891.81万+25.00%-6.25%-6.25%+87.50%+15.38%+50.00%+114.29%
39PXPelangio Exploration Inc
0.025+0.005+25.00%1.00万250.00405.57万348.67万1.62亿1.39亿+25.00%0.00%+25.00%+25.00%-28.57%-16.67%0.00%
40VISVisionstate Corp
0.025+0.005+25.00%3.00万750.00477.82万354.06万1.91亿1.42亿+25.00%0.00%+25.00%+66.67%0.00%-16.67%+66.67%
41CYBECyberCatch Holdings Inc
0.025+0.005+25.00%1000.0025.00142.30万97.32万5692.17万3892.72万0.00%0.00%0.00%0.00%-54.55%-92.19%0.00%
42CDPRCerro De Pasco Resources Inc
0.130+0.025+23.81%80.52万10.07万4484.52万2913.92万3.45亿2.24亿+30.00%+30.00%+30.00%+30.00%+62.50%+30.00%+23.81%
43CUUCopper Fox Metals Inc
0.260+0.050+23.81%65.69万15.88万1.45亿5846.87万5.59亿2.25亿+18.18%+15.56%+26.83%+48.57%+52.94%-1.89%+23.81%
44TMQTrilogy Metals Inc
0.680+0.130+23.64%6.13万3.77万1.09亿5653.36万1.60亿8313.76万+19.30%+15.25%-10.53%-1.45%+13.33%-13.92%+17.24%
45MLOMetalero Mining Corp
0.135+0.025+22.73%2.80万3730.0085.54万82.31万633.64万609.74万+28.57%+3.85%-10.00%-10.00%-10.00%-10.00%-10.00%
46NICDelota Corp
0.145+0.025+20.83%10.30万1.44万420.29万336.57万2898.53万2321.17万-9.38%-9.38%-14.71%-9.38%-9.38%-9.38%-9.38%
47AROW.PFour Arrows Capital Corp
0.030+0.005+20.00%3.00万900.0039.30万6.90万1309.97万229.97万0.00%+20.00%-40.00%-71.43%-76.92%-76.92%0.00%
48DGODurango Resources Inc
0.030+0.005+20.00%9.75万2738.40282.62万259.79万9420.69万8659.82万-25.00%+20.00%-14.29%0.00%-33.33%-45.45%0.00%
49GDNPGood Natured Products Inc
0.030+0.005+20.00%71.49万2.14万883.39万728.52万2.94亿2.43亿-45.45%-45.45%-45.45%-57.14%-60.00%-85.37%-53.85%
50ISGIInsuraGuest Technologies Inc
0.030+0.005+20.00%5.20万1550.00421.94万148.91万1.41亿4963.58万+100.00%+200.00%+20.00%+200.00%-40.00%-80.00%+200.00%