序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300305裕兴股份7.72+1.29+20.06%1534.33万1.16亿28.98亿17.96亿3.75亿2.33亿+8.27%+15.40%+19.32%+19.69%-24.54%-29.06%-21.86%
2300051琏升科技9.64+1.61+20.05%1358.32万1.29亿35.25亿35.25亿3.66亿3.66亿+6.17%+23.59%+17.42%+6.76%-13.31%-8.71%-14.77%
3301129瑞纳智能21.94+3.66+20.02%1129.28万2.40亿29.38亿7.94亿1.34亿3618.36万+35.43%+39.66%+37.04%+32.57%-23.13%-44.94%-17.15%
4300118东方日升16.16+2.69+19.97%1.02亿15.64亿184.23亿148.97亿11.40亿9.22亿+11.76%+30.11%+18.82%+2.80%-5.11%-32.30%-8.44%
5301252同星科技33.34+5.46+19.58%1015.07万3.28亿38.67亿9.67亿1.16亿2900.00万+12.98%+21.71%+16.49%+40.33%+1.16%+57.31%+19.39%
6300093金刚光伏20.43+2.70+15.23%4558.51万8.65亿44.13亿43.99亿2.16亿2.15亿+18.37%+31.30%+52.01%-1.07%+9.19%-36.98%-31.60%
7300069金利华电15.20+1.88+14.11%1527.37万2.27亿17.78亿17.78亿1.17亿1.17亿+29.03%+21.79%+56.38%+54.79%-1.49%+7.12%-5.59%
8301517陕西华达61.38+7.39+13.69%1070.84万6.85亿66.31亿13.71亿1.08亿2233.98万+22.12%+29.19%+15.18%+25.06%+3.25%+128.43%+9.80%
9300393中来股份8.00+0.87+12.20%4281.42万3.34亿87.17亿76.31亿10.90亿9.54亿-1.36%+10.80%+8.55%-10.61%-25.23%-40.65%-22.63%
10688599天合光能22.91+2.39+11.65%3281.37万7.29亿499.29亿499.29亿21.79亿21.79亿+0.35%+9.20%+11.32%-5.41%-17.68%-53.03%-19.70%
11300530领湃科技21.10+2.00+10.47%485.42万1.02亿36.28亿33.39亿1.72亿1.58亿-2.13%-9.67%+14.49%+8.88%+20.92%-19.22%-24.51%
12002218拓日新能4.14+0.38+10.11%7830.92万3.16亿58.50亿57.65亿14.13亿13.92亿+14.36%+24.32%+22.12%+10.11%-8.00%-17.03%-8.20%
13002620瑞和股份3.16+0.29+10.10%1222.66万3761.05万11.93亿9.96亿3.77亿3.15亿-11.73%-3.36%+6.40%-5.95%-41.48%-43.47%-41.26%
14603778国晟科技3.82+0.35+10.09%3113.45万1.17亿24.56亿24.56亿6.43亿6.43亿+2.69%+9.14%+16.11%+5.52%-34.59%-33.80%-31.29%
15000692惠天热电3.72+0.34+10.06%4107.21万1.53亿19.82亿19.82亿5.33亿5.33亿+14.81%+30.99%+55.65%+34.30%+40.38%+44.75%+13.41%
16600620天宸股份5.80+0.53+10.06%959.76万5380.05万39.83亿39.83亿6.87亿6.87亿-0.68%+9.23%+9.43%-20.11%-43.30%-49.39%-38.30%
17603105芯能科技10.96+1.00+10.04%3636.73万3.83亿54.80亿54.80亿5.00亿5.00亿+25.54%+23.28%+25.83%+18.61%-10.16%-29.43%-4.11%
18600501航天晨光14.15+1.29+10.03%2987.99万4.23亿61.03亿60.08亿4.31亿4.25亿+17.43%+15.70%+19.51%+28.75%-3.21%-0.56%+3.44%
19002278神开股份4.83+0.44+10.02%3134.32万1.51亿17.58亿16.39亿3.64亿3.39亿+6.39%+9.28%+12.33%+16.67%-18.55%-9.21%-17.72%
20002865钧达股份57.04+5.19+10.01%1282.84万7.22亿130.37亿127.57亿2.29亿2.24亿+1.80%+6.52%+9.33%-12.96%-33.06%-46.09%-25.67%
21600537亿晶光电3.85+0.35+10.00%6092.33万2.30亿46.05亿45.57亿11.96亿11.84亿+1.85%+8.45%+0.52%-10.47%-25.53%-47.97%-30.13%
22002459晶澳科技16.28+1.48+10.00%5709.74万9.14亿538.81亿538.23亿33.10亿33.06亿+7.89%+14.49%+12.35%-9.91%-22.44%-58.12%-21.43%
23001358兴欣新材24.75+2.25+10.00%525.37万1.27亿30.49亿7.47亿1.23亿3018.03万+5.50%+6.73%+8.13%+16.67%-12.94%-12.94%-25.96%
24002016世荣兆业7.05+0.64+9.98%1067.54万7259.19万57.04亿57.04亿8.09亿8.09亿+18.29%+25.89%+33.78%+42.54%+7.37%-0.37%+12.51%
25002529海源复材7.05+0.64+9.98%459.68万3197.30万18.33亿18.33亿2.60亿2.60亿+0.14%+6.33%+11.20%-9.38%-39.54%-49.57%-44.40%
26601020华钰矿业17.08+1.55+9.98%5700.95万9.51亿134.47亿134.47亿7.87亿7.87亿+40.00%+55.27%+78.29%+125.93%+86.26%+83.65%+65.83%
27002188中天服务5.29+0.48+9.98%1639.60万8404.07万15.48亿12.74亿2.93亿2.41亿-6.04%+11.37%+21.33%+21.89%-20.57%-13.70%-19.60%
28600969郴电国际8.06+0.73+9.96%5130.30万4.13亿29.83亿29.83亿3.70亿3.70亿+41.40%+42.91%+55.00%+63.49%+21.57%+6.32%+24.00%
29002155湖南黄金21.66+1.96+9.95%4669.01万9.79亿260.36亿260.33亿12.02亿12.02亿+18.49%+24.55%+34.03%+87.37%+85.92%+59.73%+94.43%
30002129TCL中环11.91+1.07+9.87%2.01亿23.28亿481.54亿481.13亿40.43亿40.40亿+4.75%+12.89%+14.08%-6.81%-31.63%-62.51%-23.85%
31300029ST天龙4.74+0.42+9.72%244.90万1115.68万9.50亿9.50亿2.01亿2.00亿+0.42%+5.10%+23.44%-1.04%-35.95%-25.59%-33.61%
32300863卡倍亿49.80+4.37+9.62%226.78万1.10亿44.26亿16.67亿8888.06万3346.71万+6.62%+11.14%+16.68%+32.69%-5.16%-14.33%-0.48%
33002501利源股份1.40+0.12+9.38%1.23亿1.67亿49.70亿49.58亿35.50亿35.41亿+22.81%+19.66%+23.89%+17.65%-7.28%-11.39%-2.10%
34600732爱旭股份12.52+1.02+8.87%5614.58万6.97亿228.97亿199.95亿18.29亿15.97亿-3.84%+4.77%+4.33%-13.95%-25.07%-41.94%-29.02%
35301141中科磁业33.70+2.74+8.85%373.01万1.21亿41.80亿13.23亿1.24亿3924.38万+6.38%+10.75%+7.54%+5.36%-1.26%+24.95%+2.03%
36300292吴通控股3.91+0.31+8.61%9049.71万3.54亿52.46亿43.63亿13.42亿11.16亿+2.62%+12.68%+4.27%+32.09%-2.01%+5.39%+5.11%
37603185弘元绿能22.65+1.74+8.32%1186.44万2.66亿155.12亿129.55亿6.85亿5.72亿-0.79%+5.74%+4.23%-16.61%-34.97%-59.58%-31.94%
38301266宇邦新材42.28+3.24+8.30%642.42万2.66亿43.97亿15.86亿1.04亿3750.06万-0.73%+15.58%+19.98%+10.16%-7.46%-21.09%-23.27%
39688429时创能源14.35+1.09+8.22%86.05万1211.63万57.40亿4.59亿4.00亿3200.06万-0.97%+4.44%+0.28%-9.18%-31.44%-25.26%-32.28%
40688680海优新材37.95+2.87+8.18%216.88万8107.90万31.89亿31.89亿8402.02万8402.02万-4.02%+3.80%+3.41%-20.77%-42.01%-66.97%-42.19%
41301357北方长龙29.50+2.20+8.06%670.16万2.12亿28.08亿7.02亿9520.00万2380.00万+9.11%+8.91%+22.59%+19.16%-25.59%-16.86%-18.10%
42688102斯瑞新材13.12+0.96+7.89%2888.01万4.08亿73.47亿42.28亿5.60亿3.22亿+17.25%+17.99%+29.90%+29.90%-2.09%+23.11%-0.53%
43300537广信材料18.10+1.27+7.55%2148.44万3.82亿36.22亿25.80亿2.00亿1.43亿+13.55%+21.89%+23.47%+28.46%-9.95%+23.47%-7.75%
44603212赛伍技术14.17+0.99+7.51%2701.14万3.78亿61.99亿61.99亿4.37亿4.37亿+2.98%+16.91%+21.63%+5.75%-10.60%-32.38%-18.42%
45300046台基股份13.72+0.95+7.44%2869.14万3.90亿32.45亿32.45亿2.37亿2.37亿+25.99%+32.69%+28.58%+20.35%-18.48%-23.05%-13.76%
46300769德方纳米35.95+2.45+7.31%848.71万3.09亿100.39亿90.20亿2.79亿2.51亿-2.02%+0.25%+12.77%-11.63%-47.92%-67.20%-41.09%
47603396金辰股份42.64+2.85+7.16%468.59万1.97亿59.10亿49.46亿1.39亿1.16亿+2.03%+10.84%+13.80%+4.38%-13.16%-34.91%-21.98%
48002842翔鹭钨业6.61+0.44+7.13%1029.64万6701.92万18.26亿14.27亿2.76亿2.16亿+3.77%+3.28%+10.17%+16.99%-24.37%-20.84%-24.20%
49600438通威股份23.51+1.53+6.96%5024.28万11.69亿1058.41亿1058.41亿45.02亿45.02亿+0.47%+5.62%+8.44%-9.58%-8.45%-34.35%-6.07%
50603628清源股份17.38+1.13+6.95%2919.25万4.97亿47.59亿47.59亿2.74亿2.74亿+5.78%+12.78%+13.97%-4.08%+46.17%+15.64%-17.24%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300305裕兴股份
7.72+1.29+20.06%1534.33万1.16亿28.98亿17.96亿3.75亿2.33亿+8.27%+15.40%+19.32%+19.69%-24.54%-29.06%-21.86%
2300051琏升科技
9.64+1.61+20.05%1358.32万1.29亿35.25亿35.25亿3.66亿3.66亿+6.17%+23.59%+17.42%+6.76%-13.31%-8.71%-14.77%
3301129瑞纳智能
21.94+3.66+20.02%1129.28万2.40亿29.38亿7.94亿1.34亿3618.36万+35.43%+39.66%+37.04%+32.57%-23.13%-44.94%-17.15%
4300118东方日升
16.16+2.69+19.97%1.02亿15.64亿184.23亿148.97亿11.40亿9.22亿+11.76%+30.11%+18.82%+2.80%-5.11%-32.30%-8.44%
5301252同星科技
33.34+5.46+19.58%1015.07万3.28亿38.67亿9.67亿1.16亿2900.00万+12.98%+21.71%+16.49%+40.33%+1.16%+57.31%+19.39%
6300093金刚光伏
20.43+2.70+15.23%4558.51万8.65亿44.13亿43.99亿2.16亿2.15亿+18.37%+31.30%+52.01%-1.07%+9.19%-36.98%-31.60%
7300069金利华电
15.20+1.88+14.11%1527.37万2.27亿17.78亿17.78亿1.17亿1.17亿+29.03%+21.79%+56.38%+54.79%-1.49%+7.12%-5.59%
8301517陕西华达
61.38+7.39+13.69%1070.84万6.85亿66.31亿13.71亿1.08亿2233.98万+22.12%+29.19%+15.18%+25.06%+3.25%+128.43%+9.80%
9300393中来股份
8.00+0.87+12.20%4281.42万3.34亿87.17亿76.31亿10.90亿9.54亿-1.36%+10.80%+8.55%-10.61%-25.23%-40.65%-22.63%
10688599天合光能
22.91+2.39+11.65%3281.37万7.29亿499.29亿499.29亿21.79亿21.79亿+0.35%+9.20%+11.32%-5.41%-17.68%-53.03%-19.70%
11300530领湃科技
21.10+2.00+10.47%485.42万1.02亿36.28亿33.39亿1.72亿1.58亿-2.13%-9.67%+14.49%+8.88%+20.92%-19.22%-24.51%
12002218拓日新能
4.14+0.38+10.11%7830.92万3.16亿58.50亿57.65亿14.13亿13.92亿+14.36%+24.32%+22.12%+10.11%-8.00%-17.03%-8.20%
13002620瑞和股份
3.16+0.29+10.10%1222.66万3761.05万11.93亿9.96亿3.77亿3.15亿-11.73%-3.36%+6.40%-5.95%-41.48%-43.47%-41.26%
14603778国晟科技
3.82+0.35+10.09%3113.45万1.17亿24.56亿24.56亿6.43亿6.43亿+2.69%+9.14%+16.11%+5.52%-34.59%-33.80%-31.29%
15000692惠天热电
3.72+0.34+10.06%4107.21万1.53亿19.82亿19.82亿5.33亿5.33亿+14.81%+30.99%+55.65%+34.30%+40.38%+44.75%+13.41%
16600620天宸股份
5.80+0.53+10.06%959.76万5380.05万39.83亿39.83亿6.87亿6.87亿-0.68%+9.23%+9.43%-20.11%-43.30%-49.39%-38.30%
17603105芯能科技
10.96+1.00+10.04%3636.73万3.83亿54.80亿54.80亿5.00亿5.00亿+25.54%+23.28%+25.83%+18.61%-10.16%-29.43%-4.11%
18600501航天晨光
14.15+1.29+10.03%2987.99万4.23亿61.03亿60.08亿4.31亿4.25亿+17.43%+15.70%+19.51%+28.75%-3.21%-0.56%+3.44%
19002278神开股份
4.83+0.44+10.02%3134.32万1.51亿17.58亿16.39亿3.64亿3.39亿+6.39%+9.28%+12.33%+16.67%-18.55%-9.21%-17.72%
20002865钧达股份
57.04+5.19+10.01%1282.84万7.22亿130.37亿127.57亿2.29亿2.24亿+1.80%+6.52%+9.33%-12.96%-33.06%-46.09%-25.67%
21600537亿晶光电
3.85+0.35+10.00%6092.33万2.30亿46.05亿45.57亿11.96亿11.84亿+1.85%+8.45%+0.52%-10.47%-25.53%-47.97%-30.13%
22002459晶澳科技
16.28+1.48+10.00%5709.74万9.14亿538.81亿538.23亿33.10亿33.06亿+7.89%+14.49%+12.35%-9.91%-22.44%-58.12%-21.43%
23001358兴欣新材
24.75+2.25+10.00%525.37万1.27亿30.49亿7.47亿1.23亿3018.03万+5.50%+6.73%+8.13%+16.67%-12.94%-12.94%-25.96%
24002016世荣兆业
7.05+0.64+9.98%1067.54万7259.19万57.04亿57.04亿8.09亿8.09亿+18.29%+25.89%+33.78%+42.54%+7.37%-0.37%+12.51%
25002529海源复材
7.05+0.64+9.98%459.68万3197.30万18.33亿18.33亿2.60亿2.60亿+0.14%+6.33%+11.20%-9.38%-39.54%-49.57%-44.40%
26601020华钰矿业
17.08+1.55+9.98%5700.95万9.51亿134.47亿134.47亿7.87亿7.87亿+40.00%+55.27%+78.29%+125.93%+86.26%+83.65%+65.83%
27002188中天服务
5.29+0.48+9.98%1639.60万8404.07万15.48亿12.74亿2.93亿2.41亿-6.04%+11.37%+21.33%+21.89%-20.57%-13.70%-19.60%
28600969郴电国际
8.06+0.73+9.96%5130.30万4.13亿29.83亿29.83亿3.70亿3.70亿+41.40%+42.91%+55.00%+63.49%+21.57%+6.32%+24.00%
29002155湖南黄金
21.66+1.96+9.95%4669.01万9.79亿260.36亿260.33亿12.02亿12.02亿+18.49%+24.55%+34.03%+87.37%+85.92%+59.73%+94.43%
30002129TCL中环
11.91+1.07+9.87%2.01亿23.28亿481.54亿481.13亿40.43亿40.40亿+4.75%+12.89%+14.08%-6.81%-31.63%-62.51%-23.85%
31300029ST天龙
4.74+0.42+9.72%244.90万1115.68万9.50亿9.50亿2.01亿2.00亿+0.42%+5.10%+23.44%-1.04%-35.95%-25.59%-33.61%
32300863卡倍亿
49.80+4.37+9.62%226.78万1.10亿44.26亿16.67亿8888.06万3346.71万+6.62%+11.14%+16.68%+32.69%-5.16%-14.33%-0.48%
33002501利源股份
1.40+0.12+9.38%1.23亿1.67亿49.70亿49.58亿35.50亿35.41亿+22.81%+19.66%+23.89%+17.65%-7.28%-11.39%-2.10%
34600732爱旭股份
12.52+1.02+8.87%5614.58万6.97亿228.97亿199.95亿18.29亿15.97亿-3.84%+4.77%+4.33%-13.95%-25.07%-41.94%-29.02%
35301141中科磁业
33.70+2.74+8.85%373.01万1.21亿41.80亿13.23亿1.24亿3924.38万+6.38%+10.75%+7.54%+5.36%-1.26%+24.95%+2.03%
36300292吴通控股
3.91+0.31+8.61%9049.71万3.54亿52.46亿43.63亿13.42亿11.16亿+2.62%+12.68%+4.27%+32.09%-2.01%+5.39%+5.11%
37603185弘元绿能
22.65+1.74+8.32%1186.44万2.66亿155.12亿129.55亿6.85亿5.72亿-0.79%+5.74%+4.23%-16.61%-34.97%-59.58%-31.94%
38301266宇邦新材
42.28+3.24+8.30%642.42万2.66亿43.97亿15.86亿1.04亿3750.06万-0.73%+15.58%+19.98%+10.16%-7.46%-21.09%-23.27%
39688429时创能源
14.35+1.09+8.22%86.05万1211.63万57.40亿4.59亿4.00亿3200.06万-0.97%+4.44%+0.28%-9.18%-31.44%-25.26%-32.28%
40688680海优新材
37.95+2.87+8.18%216.88万8107.90万31.89亿31.89亿8402.02万8402.02万-4.02%+3.80%+3.41%-20.77%-42.01%-66.97%-42.19%
41301357北方长龙
29.50+2.20+8.06%670.16万2.12亿28.08亿7.02亿9520.00万2380.00万+9.11%+8.91%+22.59%+19.16%-25.59%-16.86%-18.10%
42688102斯瑞新材
13.12+0.96+7.89%2888.01万4.08亿73.47亿42.28亿5.60亿3.22亿+17.25%+17.99%+29.90%+29.90%-2.09%+23.11%-0.53%
43300537广信材料
18.10+1.27+7.55%2148.44万3.82亿36.22亿25.80亿2.00亿1.43亿+13.55%+21.89%+23.47%+28.46%-9.95%+23.47%-7.75%
44603212赛伍技术
14.17+0.99+7.51%2701.14万3.78亿61.99亿61.99亿4.37亿4.37亿+2.98%+16.91%+21.63%+5.75%-10.60%-32.38%-18.42%
45300046台基股份
13.72+0.95+7.44%2869.14万3.90亿32.45亿32.45亿2.37亿2.37亿+25.99%+32.69%+28.58%+20.35%-18.48%-23.05%-13.76%
46300769德方纳米
35.95+2.45+7.31%848.71万3.09亿100.39亿90.20亿2.79亿2.51亿-2.02%+0.25%+12.77%-11.63%-47.92%-67.20%-41.09%
47603396金辰股份
42.64+2.85+7.16%468.59万1.97亿59.10亿49.46亿1.39亿1.16亿+2.03%+10.84%+13.80%+4.38%-13.16%-34.91%-21.98%
48002842翔鹭钨业
6.61+0.44+7.13%1029.64万6701.92万18.26亿14.27亿2.76亿2.16亿+3.77%+3.28%+10.17%+16.99%-24.37%-20.84%-24.20%
49600438通威股份
23.51+1.53+6.96%5024.28万11.69亿1058.41亿1058.41亿45.02亿45.02亿+0.47%+5.62%+8.44%-9.58%-8.45%-34.35%-6.07%
50603628清源股份
17.38+1.13+6.95%2919.25万4.97亿47.59亿47.59亿2.74亿2.74亿+5.78%+12.78%+13.97%-4.08%+46.17%+15.64%-17.24%