序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301389隆扬电子18.82+3.14+20.03%2971.75万5.30亿53.35亿15.45亿2.84亿8207.70万+33.19%+30.06%+49.48%+54.52%-1.88%+7.30%-1.36%
2300956英力股份22.84+3.81+20.02%2643.57万5.91亿30.15亿13.02亿1.32亿5699.59万+73.16%+77.74%+122.61%+112.86%+24.40%+63.73%+22.60%
3688020方邦股份42.94+7.16+20.01%589.71万2.41亿34.64亿34.64亿8066.67万8066.67万+52.76%+43.09%+66.56%+44.09%-26.61%-13.72%-11.43%
4300722新余国科27.36+4.56+20.00%2178.46万5.45亿63.10亿63.10亿2.31亿2.31亿+29.30%+22.69%+19.69%+32.82%-2.15%+18.36%+4.47%
5301086鸿富瀚41.40+6.90+20.00%475.59万1.83亿37.26亿13.45亿9000.00万3249.68万+25.72%+19.97%+33.29%+29.42%-13.59%-5.67%-10.43%
6301366一博科技39.60+6.60+20.00%1942.73万7.62亿59.40亿21.67亿1.50亿5471.10万+31.04%+23.67%+35.94%+71.95%+7.93%+41.88%+18.67%
7301591肯特股份56.64+9.44+20.00%1018.12万5.53亿47.65亿11.30亿8412.00万1994.36万+38.93%+40.09%+46.74%+191.51%+191.51%+191.51%+191.51%
8300410正业科技7.21+1.20+19.97%5241.83万3.61亿26.47亿26.45亿3.67亿3.67亿+25.61%+19.37%+43.91%+32.78%-18.25%-14.17%-17.97%
9300008天海防务4.16+0.54+14.92%2.17亿8.92亿71.89亿68.52亿17.28亿16.47亿+7.49%+3.23%+8.62%+15.24%-4.59%-8.37%+4.52%
10688602康鹏科技13.94+1.76+14.45%3550.75万4.78亿72.40亿12.71亿5.19亿9117.32万+77.58%+62.47%+86.61%+68.15%+12.60%+60.97%+24.13%
11301548崇德科技67.24+8.48+14.43%404.25万2.63亿40.34亿10.09亿6000.00万1500.00万+32.94%+31.97%+48.20%+47.29%+2.55%+0.66%+10.07%
12301251威尔高32.16+3.80+13.40%987.25万3.04亿43.29亿10.82亿1.35亿3365.54万+22.47%+15.73%+23.08%+10.44%-22.06%+11.36%-10.29%
13300400劲拓股份13.94+1.59+12.87%3060.98万4.12亿33.82亿33.59亿2.43亿2.41亿+25.64%+19.91%+41.16%+32.32%-26.92%-8.08%-13.76%
14688668鼎通科技67.97+7.47+12.35%955.92万5.96亿67.35亿67.35亿9909.26万9909.26万+31.78%+34.91%+46.33%+73.93%+27.45%+28.29%+22.87%
15300602飞荣达16.49+1.81+12.33%3866.87万6.14亿95.64亿64.60亿5.80亿3.92亿+17.37%+11.04%+17.79%+26.26%-14.03%+17.12%-8.74%
16300581晨曦航空9.70+1.06+12.27%3308.62万2.99亿53.36亿53.36亿5.50亿5.50亿+19.90%+9.98%+4.98%+33.43%-11.42%-2.31%-1.32%
17688629华丰科技33.50+3.40+11.30%719.94万2.25亿154.43亿19.72亿4.61亿5887.73万+18.75%+21.82%+44.96%+60.52%+34.00%+261.77%+52.97%
18301419阿莱德29.27+2.85+10.79%432.20万1.23亿29.27亿10.35亿1.00亿3535.00万+12.15%+5.86%+9.71%+6.71%-30.82%-13.15%-21.11%
19688183生益电子17.04+1.61+10.43%2426.55万4.00亿141.74亿52.54亿8.32亿3.08亿+37.64%+63.22%+79.94%+120.16%+43.92%+62.44%+49.87%
20000638万方发展4.48+0.41+10.07%3175.76万1.35亿13.95亿13.89亿3.11亿3.10亿+3.94%+2.05%+12.85%-7.44%-34.98%-25.21%-33.33%
21601606长城军工11.42+1.04+10.02%3613.55万4.05亿82.71亿82.71亿7.24亿7.24亿+11.09%+6.33%+5.45%+12.07%-10.50%-9.77%-6.24%
22600843上工申贝9.89+0.90+10.01%1.02亿9.97亿70.53亿46.41亿7.13亿4.69亿+21.50%+39.69%+80.47%+128.41%+65.66%+90.93%+72.90%
23600225卓朗科技2.64+0.24+10.00%4228.60万1.11亿90.06亿89.99亿34.11亿34.09亿+9.54%+2.72%+3.94%-19.76%-41.59%-38.32%-30.53%
24002886沃特股份16.41+1.49+9.99%1624.05万2.65亿43.19亿34.20亿2.63亿2.08亿+7.47%-2.67%+19.61%+20.66%-19.60%-2.64%-19.91%
25603628清源股份18.07+1.64+9.98%707.93万1.28亿49.48亿49.48亿2.74亿2.74亿+19.27%+9.38%+19.35%+2.79%+46.67%+22.34%-13.95%
26002669康达新材10.25+0.93+9.98%2174.34万2.21亿31.30亿31.15亿3.05亿3.04亿+11.90%+2.30%+13.64%+18.09%-19.04%-13.50%-14.01%
27002982湘佳股份20.83+1.89+9.98%1053.76万2.13亿29.71亿19.23亿1.43亿9233.28万+21.39%+20.96%+31.75%+38.59%-5.28%-18.99%-2.25%
28002246北化股份11.03+1.00+9.97%7854.86万8.22亿60.56亿60.56亿5.49亿5.49亿+11.75%+32.73%+37.53%+63.41%+28.55%+20.94%+34.68%
29002218拓日新能3.98+0.36+9.94%1.50亿5.93亿56.24亿55.42亿14.13亿13.92亿+19.52%+13.07%+18.45%+7.57%-13.10%-17.94%-11.75%
30600620天宸股份6.42+0.58+9.93%435.03万2792.89万44.08亿44.08亿6.87亿6.87亿+18.67%+15.26%+28.14%-9.32%-37.61%-44.42%-31.70%
31000620新华联2.44+0.22+9.91%1.01亿2.47亿143.27亿101.14亿58.72亿41.45亿+38.64%+39.43%+41.04%+60.53%+357.80%+417.38%+29.10%
32301567贝隆精密49.00+4.07+9.06%541.01万2.56亿35.28亿8.82亿7200.00万1800.00万+24.08%+15.51%+24.14%+26.06%+131.35%+131.35%+131.35%
33301326捷邦科技30.55+2.51+8.95%325.25万9646.02万22.05亿8.21亿7219.28万2687.54万+12.23%+5.82%+22.54%+32.37%-17.21%-5.68%-23.83%
34002843泰嘉股份17.44+1.43+8.93%1757.68万3.03亿44.10亿43.60亿2.53亿2.50亿+11.51%+5.44%+13.25%-7.82%-29.34%+9.14%-33.69%
35603991至正股份34.51+2.81+8.86%305.40万1.02亿25.72亿25.72亿7453.50万7453.50万+32.27%+25.08%+27.44%-2.51%-37.89%-2.07%-24.98%
36300527中船应急7.25+0.59+8.86%3567.51万2.51亿69.84亿69.84亿9.63亿9.63亿+9.02%+1.40%-6.33%+9.19%-7.76%-16.76%-4.86%
37300947德必集团20.70+1.56+8.15%2826.58万5.44亿31.80亿19.73亿1.54亿9529.38万+38.74%+66.80%+117.21%+88.70%+28.81%+42.46%+31.93%
38688515裕太微-U67.20+5.00+8.04%183.35万1.20亿53.76亿30.76亿8000.00万4577.24万+5.38%-3.84%+7.18%+12.22%-41.00%-55.73%-31.99%
39300589江龙船艇13.17+0.94+7.69%2004.39万2.58亿49.74亿29.34亿3.78亿2.23亿+6.55%+3.21%+13.24%+23.31%-6.06%-9.05%-5.12%
40300922天秦装备15.50+1.10+7.64%1415.85万2.17亿24.31亿15.66亿1.57亿1.01亿+8.85%-0.19%+1.77%+39.64%-12.77%-15.94%-8.39%
41300489光智科技20.83+1.45+7.48%257.39万5141.36万28.68亿28.57亿1.38亿1.37亿+5.41%+1.61%+25.33%+35.44%+0.19%+18.89%+2.92%
42688084晶品特装46.35+3.18+7.37%128.30万5795.99万35.07亿15.89亿7565.91万3428.73万+12.83%+3.16%+5.22%-6.53%-36.45%-38.19%-38.16%
43688185康希诺54.67+3.75+7.36%292.79万1.57亿135.28亿62.75亿2.47亿1.15亿+5.83%-0.64%+15.97%-1.01%-34.82%-42.44%-26.64%
44002897意华股份41.80+2.86+7.34%1499.27万6.01亿81.11亿68.23亿1.94亿1.63亿+12.12%+12.34%+37.95%+31.24%+9.11%+17.28%+12.49%
45001314亿道信息46.02+3.05+7.10%1033.35万4.74亿65.34亿23.82亿1.42亿5176.37万+12.71%+9.65%+22.36%+5.50%+12.22%+20.60%-36.02%
46603383顶点软件43.56+2.71+6.63%730.64万3.12亿74.57亿73.91亿1.71亿1.70亿+6.79%+16.35%+25.90%+5.73%-22.72%-21.94%-11.64%
47688300联瑞新材51.43+3.19+6.61%339.25万1.69亿95.53亿95.53亿1.86亿1.86亿+4.62%+6.08%+24.26%+25.78%-13.02%+21.55%-2.87%
48300093金刚光伏18.40+1.14+6.60%5897.79万11.25亿39.74亿39.62亿2.16亿2.15亿+21.94%+5.38%+32.76%-9.98%-1.50%-39.53%-38.40%
49300647超频三5.65+0.35+6.60%5943.86万3.28亿25.84亿24.81亿4.57亿4.39亿+17.46%+17.46%+53.95%+40.55%-19.86%-15.92%-11.99%
50301131聚赛龙42.05+2.57+6.51%537.81万2.25亿20.09亿9.70亿4778.00万2307.42万+10.66%+10.77%+30.59%+26.73%-12.40%+18.52%-16.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301389隆扬电子
18.82+3.14+20.03%2971.75万5.30亿53.35亿15.45亿2.84亿8207.70万+33.19%+30.06%+49.48%+54.52%-1.88%+7.30%-1.36%
2300956英力股份
22.84+3.81+20.02%2643.57万5.91亿30.15亿13.02亿1.32亿5699.59万+73.16%+77.74%+122.61%+112.86%+24.40%+63.73%+22.60%
3688020方邦股份
42.94+7.16+20.01%589.71万2.41亿34.64亿34.64亿8066.67万8066.67万+52.76%+43.09%+66.56%+44.09%-26.61%-13.72%-11.43%
4300722新余国科
27.36+4.56+20.00%2178.46万5.45亿63.10亿63.10亿2.31亿2.31亿+29.30%+22.69%+19.69%+32.82%-2.15%+18.36%+4.47%
5301086鸿富瀚
41.40+6.90+20.00%475.59万1.83亿37.26亿13.45亿9000.00万3249.68万+25.72%+19.97%+33.29%+29.42%-13.59%-5.67%-10.43%
6301366一博科技
39.60+6.60+20.00%1942.73万7.62亿59.40亿21.67亿1.50亿5471.10万+31.04%+23.67%+35.94%+71.95%+7.93%+41.88%+18.67%
7301591肯特股份
56.64+9.44+20.00%1018.12万5.53亿47.65亿11.30亿8412.00万1994.36万+38.93%+40.09%+46.74%+191.51%+191.51%+191.51%+191.51%
8300410正业科技
7.21+1.20+19.97%5241.83万3.61亿26.47亿26.45亿3.67亿3.67亿+25.61%+19.37%+43.91%+32.78%-18.25%-14.17%-17.97%
9300008天海防务
4.16+0.54+14.92%2.17亿8.92亿71.89亿68.52亿17.28亿16.47亿+7.49%+3.23%+8.62%+15.24%-4.59%-8.37%+4.52%
10688602康鹏科技
13.94+1.76+14.45%3550.75万4.78亿72.40亿12.71亿5.19亿9117.32万+77.58%+62.47%+86.61%+68.15%+12.60%+60.97%+24.13%
11301548崇德科技
67.24+8.48+14.43%404.25万2.63亿40.34亿10.09亿6000.00万1500.00万+32.94%+31.97%+48.20%+47.29%+2.55%+0.66%+10.07%
12301251威尔高
32.16+3.80+13.40%987.25万3.04亿43.29亿10.82亿1.35亿3365.54万+22.47%+15.73%+23.08%+10.44%-22.06%+11.36%-10.29%
13300400劲拓股份
13.94+1.59+12.87%3060.98万4.12亿33.82亿33.59亿2.43亿2.41亿+25.64%+19.91%+41.16%+32.32%-26.92%-8.08%-13.76%
14688668鼎通科技
67.97+7.47+12.35%955.92万5.96亿67.35亿67.35亿9909.26万9909.26万+31.78%+34.91%+46.33%+73.93%+27.45%+28.29%+22.87%
15300602飞荣达
16.49+1.81+12.33%3866.87万6.14亿95.64亿64.60亿5.80亿3.92亿+17.37%+11.04%+17.79%+26.26%-14.03%+17.12%-8.74%
16300581晨曦航空
9.70+1.06+12.27%3308.62万2.99亿53.36亿53.36亿5.50亿5.50亿+19.90%+9.98%+4.98%+33.43%-11.42%-2.31%-1.32%
17688629华丰科技
33.50+3.40+11.30%719.94万2.25亿154.43亿19.72亿4.61亿5887.73万+18.75%+21.82%+44.96%+60.52%+34.00%+261.77%+52.97%
18301419阿莱德
29.27+2.85+10.79%432.20万1.23亿29.27亿10.35亿1.00亿3535.00万+12.15%+5.86%+9.71%+6.71%-30.82%-13.15%-21.11%
19688183生益电子
17.04+1.61+10.43%2426.55万4.00亿141.74亿52.54亿8.32亿3.08亿+37.64%+63.22%+79.94%+120.16%+43.92%+62.44%+49.87%
20000638万方发展
4.48+0.41+10.07%3175.76万1.35亿13.95亿13.89亿3.11亿3.10亿+3.94%+2.05%+12.85%-7.44%-34.98%-25.21%-33.33%
21601606长城军工
11.42+1.04+10.02%3613.55万4.05亿82.71亿82.71亿7.24亿7.24亿+11.09%+6.33%+5.45%+12.07%-10.50%-9.77%-6.24%
22600843上工申贝
9.89+0.90+10.01%1.02亿9.97亿70.53亿46.41亿7.13亿4.69亿+21.50%+39.69%+80.47%+128.41%+65.66%+90.93%+72.90%
23600225卓朗科技
2.64+0.24+10.00%4228.60万1.11亿90.06亿89.99亿34.11亿34.09亿+9.54%+2.72%+3.94%-19.76%-41.59%-38.32%-30.53%
24002886沃特股份
16.41+1.49+9.99%1624.05万2.65亿43.19亿34.20亿2.63亿2.08亿+7.47%-2.67%+19.61%+20.66%-19.60%-2.64%-19.91%
25603628清源股份
18.07+1.64+9.98%707.93万1.28亿49.48亿49.48亿2.74亿2.74亿+19.27%+9.38%+19.35%+2.79%+46.67%+22.34%-13.95%
26002669康达新材
10.25+0.93+9.98%2174.34万2.21亿31.30亿31.15亿3.05亿3.04亿+11.90%+2.30%+13.64%+18.09%-19.04%-13.50%-14.01%
27002982湘佳股份
20.83+1.89+9.98%1053.76万2.13亿29.71亿19.23亿1.43亿9233.28万+21.39%+20.96%+31.75%+38.59%-5.28%-18.99%-2.25%
28002246北化股份
11.03+1.00+9.97%7854.86万8.22亿60.56亿60.56亿5.49亿5.49亿+11.75%+32.73%+37.53%+63.41%+28.55%+20.94%+34.68%
29002218拓日新能
3.98+0.36+9.94%1.50亿5.93亿56.24亿55.42亿14.13亿13.92亿+19.52%+13.07%+18.45%+7.57%-13.10%-17.94%-11.75%
30600620天宸股份
6.42+0.58+9.93%435.03万2792.89万44.08亿44.08亿6.87亿6.87亿+18.67%+15.26%+28.14%-9.32%-37.61%-44.42%-31.70%
31000620新华联
2.44+0.22+9.91%1.01亿2.47亿143.27亿101.14亿58.72亿41.45亿+38.64%+39.43%+41.04%+60.53%+357.80%+417.38%+29.10%
32301567贝隆精密
49.00+4.07+9.06%541.01万2.56亿35.28亿8.82亿7200.00万1800.00万+24.08%+15.51%+24.14%+26.06%+131.35%+131.35%+131.35%
33301326捷邦科技
30.55+2.51+8.95%325.25万9646.02万22.05亿8.21亿7219.28万2687.54万+12.23%+5.82%+22.54%+32.37%-17.21%-5.68%-23.83%
34002843泰嘉股份
17.44+1.43+8.93%1757.68万3.03亿44.10亿43.60亿2.53亿2.50亿+11.51%+5.44%+13.25%-7.82%-29.34%+9.14%-33.69%
35603991至正股份
34.51+2.81+8.86%305.40万1.02亿25.72亿25.72亿7453.50万7453.50万+32.27%+25.08%+27.44%-2.51%-37.89%-2.07%-24.98%
36300527中船应急
7.25+0.59+8.86%3567.51万2.51亿69.84亿69.84亿9.63亿9.63亿+9.02%+1.40%-6.33%+9.19%-7.76%-16.76%-4.86%
37300947德必集团
20.70+1.56+8.15%2826.58万5.44亿31.80亿19.73亿1.54亿9529.38万+38.74%+66.80%+117.21%+88.70%+28.81%+42.46%+31.93%
38688515裕太微-U
67.20+5.00+8.04%183.35万1.20亿53.76亿30.76亿8000.00万4577.24万+5.38%-3.84%+7.18%+12.22%-41.00%-55.73%-31.99%
39300589江龙船艇
13.17+0.94+7.69%2004.39万2.58亿49.74亿29.34亿3.78亿2.23亿+6.55%+3.21%+13.24%+23.31%-6.06%-9.05%-5.12%
40300922天秦装备
15.50+1.10+7.64%1415.85万2.17亿24.31亿15.66亿1.57亿1.01亿+8.85%-0.19%+1.77%+39.64%-12.77%-15.94%-8.39%
41300489光智科技
20.83+1.45+7.48%257.39万5141.36万28.68亿28.57亿1.38亿1.37亿+5.41%+1.61%+25.33%+35.44%+0.19%+18.89%+2.92%
42688084晶品特装
46.35+3.18+7.37%128.30万5795.99万35.07亿15.89亿7565.91万3428.73万+12.83%+3.16%+5.22%-6.53%-36.45%-38.19%-38.16%
43688185康希诺
54.67+3.75+7.36%292.79万1.57亿135.28亿62.75亿2.47亿1.15亿+5.83%-0.64%+15.97%-1.01%-34.82%-42.44%-26.64%
44002897意华股份
41.80+2.86+7.34%1499.27万6.01亿81.11亿68.23亿1.94亿1.63亿+12.12%+12.34%+37.95%+31.24%+9.11%+17.28%+12.49%
45001314亿道信息
46.02+3.05+7.10%1033.35万4.74亿65.34亿23.82亿1.42亿5176.37万+12.71%+9.65%+22.36%+5.50%+12.22%+20.60%-36.02%
46603383顶点软件
43.56+2.71+6.63%730.64万3.12亿74.57亿73.91亿1.71亿1.70亿+6.79%+16.35%+25.90%+5.73%-22.72%-21.94%-11.64%
47688300联瑞新材
51.43+3.19+6.61%339.25万1.69亿95.53亿95.53亿1.86亿1.86亿+4.62%+6.08%+24.26%+25.78%-13.02%+21.55%-2.87%
48300093金刚光伏
18.40+1.14+6.60%5897.79万11.25亿39.74亿39.62亿2.16亿2.15亿+21.94%+5.38%+32.76%-9.98%-1.50%-39.53%-38.40%
49300647超频三
5.65+0.35+6.60%5943.86万3.28亿25.84亿24.81亿4.57亿4.39亿+17.46%+17.46%+53.95%+40.55%-19.86%-15.92%-11.99%
50301131聚赛龙
42.05+2.57+6.51%537.81万2.25亿20.09亿9.70亿4778.00万2307.42万+10.66%+10.77%+30.59%+26.73%-12.40%+18.52%-16.73%