序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688559海目星40.86+6.81+20.00%2593.77万10.26亿83.34亿83.34亿2.04亿2.04亿+31.05%+36.15%+56.01%+52.75%+2.97%-2.94%+14.45%
2300956英力股份15.86+2.64+19.97%1509.05万2.29亿20.94亿9.04亿1.32亿5699.59万+28.94%+22.85%+47.12%+63.84%-15.14%+17.22%-14.87%
3300057万顺新材5.56+0.75+15.59%9695.23万5.42亿50.60亿41.00亿9.10亿7.37亿+18.80%+13.47%+25.23%+26.65%-17.99%-19.07%-9.89%
4301489思泉新材76.81+10.13+15.19%675.45万4.95亿44.31亿11.08亿5768.13万1442.03万+15.68%+10.15%+10.58%+71.95%-9.24%+84.37%+1.60%
5301596瑞迪智驱115.00+14.87+14.85%845.43万9.04亿63.39亿15.85亿5511.81万1377.95万+37.23%+343.67%+343.67%+343.67%+343.67%+343.67%+343.67%
6300290荣科科技8.70+1.02+13.28%1.01亿8.60亿55.66亿55.61亿6.40亿6.39亿+11.11%+2.96%+11.83%+95.95%+9.99%+81.63%+42.86%
7300680隆盛科技18.97+2.07+12.25%3422.66万6.57亿43.83亿32.86亿2.31亿1.73亿+12.18%+2.99%+18.12%+29.05%-14.82%+6.40%+1.44%
8300162雷曼光电8.90+0.85+10.56%1.03亿8.41亿37.34亿24.10亿4.20亿2.71亿+67.29%+63.00%+96.04%+90.17%+14.54%+39.28%+9.88%
9301429森泰股份20.38+1.94+10.52%1301.66万2.68亿24.09亿8.98亿1.18亿4404.11万+30.72%+24.88%+31.31%+55.81%-7.32%-3.39%-0.29%
10002247聚力文化1.60+0.15+10.34%1016.55万1626.48万13.61亿10.30亿8.51亿6.44亿+15.94%+10.34%+21.21%+19.40%-30.13%-32.49%-31.62%
11300120经纬辉开5.90+0.55+10.28%3566.35万2.08亿33.89亿30.76亿5.74亿5.21亿+10.69%+11.32%+32.29%+32.58%-22.47%-15.47%-18.73%
12300917特发服务45.10+4.20+10.27%3097.35万13.31亿76.22亿76.22亿1.69亿1.69亿+63.52%+57.58%+98.85%+101.79%+64.42%+86.75%+78.12%
13000514渝开发4.15+0.38+10.08%2872.32万1.17亿35.02亿35.02亿8.44亿8.44亿+21.35%+20.99%+36.96%+37.87%-6.32%+3.49%-0.48%
14600714金瑞矿业10.19+0.93+10.04%1343.02万1.37亿29.37亿29.37亿2.88亿2.88亿+34.08%+29.48%+48.11%+66.23%+9.57%+17.67%+6.15%
15688359三孚新科54.63+4.98+10.03%191.98万1.01亿50.76亿27.30亿9292.00万4996.80万+9.39%+5.08%+13.11%+8.61%-29.27%-31.01%-20.70%
16002427尤夫股份4.28+0.39+10.03%1731.48万7250.87万42.18亿42.13亿9.85亿9.84亿+24.78%+14.13%+26.25%+24.42%-21.03%-43.09%-15.25%
17002846英联股份8.78+0.80+10.03%1472.69万1.27亿36.88亿22.57亿4.20亿2.57亿+10.44%+5.66%+16.60%+32.03%-26.22%+3.91%-19.82%
18600203福日电子7.58+0.69+10.01%7573.22万5.58亿44.95亿44.95亿5.93亿5.93亿+3.41%+19.18%+4.41%+65.50%-7.56%+32.06%+2.29%
19603099长白山26.48+2.41+10.01%2772.31万7.05亿70.61亿70.61亿2.67亿2.67亿+25.07%+27.42%+29.47%+9.68%+83.61%+192.21%+77.69%
20603773沃格光电34.19+3.11+10.01%2980.58万10.11亿58.60亿53.47亿1.71亿1.56亿+32.16%+23.07%+32.98%+52.36%-11.61%+73.99%+0.94%
21000957中通客车11.88+1.08+10.00%7650.33万8.60亿70.44亿70.44亿5.93亿5.93亿+4.30%+27.33%+38.95%+72.93%+11.76%+17.62%+32.29%
22002404嘉欣丝绸6.93+0.63+10.00%4256.50万2.91亿38.81亿31.25亿5.60亿4.51亿+9.31%+20.73%+28.81%+46.51%+14.17%+15.12%+20.73%
23002425凯撒文化3.41+0.31+10.00%6764.52万2.25亿32.62亿32.60亿9.57亿9.56亿+11.44%+15.20%+16.38%+15.20%-32.48%-49.33%-23.71%
24600889南京化纤7.50+0.68+9.97%1.13亿7.51亿27.48亿27.48亿3.66亿3.66亿+31.81%+74.42%+98.94%+107.76%+33.21%+61.99%+30.21%
25603890春秋电子9.72+0.88+9.95%3243.17万3.07亿42.68亿42.68亿4.39亿4.39亿+12.37%+8.24%+17.11%+27.39%-12.43%+24.78%-15.11%
26000702正虹科技5.64+0.51+9.94%4486.92万2.39亿19.55亿15.04亿3.47亿2.67亿+8.25%+30.56%+51.21%+57.98%-4.41%+9.30%-10.05%
27001267汇绿生态5.54+0.50+9.92%3799.53万2.07亿43.19亿20.11亿7.80亿3.63亿+39.90%+39.55%+59.20%+25.62%+3.55%-10.07%+5.93%
28000620新华联2.02+0.18+9.78%162.24万327.73万118.61亿83.73亿58.72亿41.45亿+18.13%+15.43%+20.24%+32.89%+276.72%+286.02%+6.88%
29002455百川股份12.93+1.11+9.39%1.57亿20.16亿76.79亿65.58亿5.94亿5.07亿+15.86%+21.41%+72.86%+185.43%+71.26%+68.36%+74.26%
30301283聚胶股份35.30+3.03+9.39%311.66万1.07亿28.24亿16.05亿8000.00万4545.62万+11.43%+7.29%+27.85%+33.76%+1.00%-9.65%+9.53%
31300641正丹股份26.86+2.18+8.83%7159.13万18.91亿136.55亿136.53亿5.08亿5.08亿+16.78%+101.35%+310.08%+711.48%+374.56%+448.16%+376.24%
32000517荣安地产3.30+0.26+8.55%2.04亿6.61亿105.07亿82.24亿31.84亿24.92亿+30.95%+33.06%+54.93%+47.32%+22.68%+16.61%+34.69%
33688659元琛科技7.74+0.60+8.40%734.38万5626.83万12.38亿12.38亿1.60亿1.60亿+13.32%+6.76%+29.65%+13.32%-40.96%-30.46%-37.83%
34300752隆利科技16.11+1.21+8.12%2756.11万4.26亿36.67亿25.19亿2.28亿1.56亿+35.72%+29.19%+53.57%+44.23%-14.81%+5.16%-11.34%
35688602康鹏科技10.05+0.75+8.06%2536.82万2.47亿52.20亿9.16亿5.19亿9117.32万+26.73%+20.65%+32.41%+25.16%-19.41%+16.05%-10.51%
36301150中一科技20.79+1.54+8.00%627.16万1.32亿37.66亿19.22亿1.81亿9245.18万+8.11%+3.29%+6.42%+0.02%-26.01%-27.61%-12.23%
37000691亚太实业4.38+0.32+7.88%3765.86万1.62亿14.16亿14.16亿3.23亿3.23亿+14.36%+18.38%+29.59%+51.03%-12.92%+6.05%-13.61%
38301008宏昌科技28.44+2.02+7.65%488.09万1.38亿22.75亿7.01亿8000.38万2464.78万+4.79%+3.12%+0.99%+45.18%-6.82%+20.05%-5.80%
39300219鸿利智汇7.05+0.50+7.63%7195.62万4.97亿49.91亿49.82亿7.08亿7.07亿+18.89%+11.73%+13.71%+16.34%-17.74%+1.44%-16.27%
40300421力星股份9.56+0.63+7.05%3274.94万3.13亿28.11亿22.04亿2.94亿2.31亿+7.05%+7.30%+19.35%+17.44%-4.69%+7.82%-25.95%
41603327福蓉科技16.33+1.06+6.94%4890.89万7.85亿110.69亿110.69亿6.78亿6.78亿+5.42%+5.08%+3.03%+68.18%+14.20%+52.29%+22.51%
42688392骄成超声57.88+3.70+6.83%192.23万1.10亿66.45亿34.90亿1.15亿6030.46万+17.26%+10.61%+30.92%+10.37%-36.74%-30.42%-30.61%
43300152新动力2.37+0.15+6.76%4409.73万9824.59万16.89亿16.89亿7.13亿7.12亿+2.16%+2.16%-1.25%+32.40%-21.00%-20.74%-18.84%
44300536*ST农尚11.43+0.72+6.72%1131.00万1.26亿33.52亿33.52亿2.93亿2.93亿+51.79%-8.71%-29.27%-23.24%-41.38%-15.65%-49.42%
45301567贝隆精密44.19+2.77+6.69%435.86万1.87亿31.82亿7.95亿7200.00万1800.00万+10.86%+2.10%+6.82%+11.85%+108.64%+108.64%+108.64%
46300977深圳瑞捷17.68+1.10+6.63%1099.69万1.93亿27.01亿6.86亿1.53亿3879.45万+24.77%+18.26%+34.76%+36.00%-12.48%+4.00%-5.40%
47301428世纪恒通26.75+1.66+6.62%555.35万1.49亿26.39亿16.37亿9866.67万6119.67万+4.98%-1.11%+10.90%+1.90%-36.29%+1.52%-30.79%
48000560我爱我家3.42+0.21+6.54%7.29亿25.27亿80.56亿76.91亿23.56亿22.49亿+52.68%+69.31%+104.79%+104.79%+38.46%+12.87%+52.00%
49688456有研粉材33.48+2.04+6.49%502.17万1.67亿34.71亿34.71亿1.04亿1.04亿-4.89%+6.90%+27.93%+65.99%+2.70%+12.84%+18.85%
50600418江淮汽车16.25+0.99+6.49%1.58亿25.35亿354.90亿354.90亿21.84亿21.84亿+6.28%+6.21%+1.94%+26.16%-8.91%+36.21%+0.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688559海目星
40.86+6.81+20.00%2593.77万10.26亿83.34亿83.34亿2.04亿2.04亿+31.05%+36.15%+56.01%+52.75%+2.97%-2.94%+14.45%
2300956英力股份
15.86+2.64+19.97%1509.05万2.29亿20.94亿9.04亿1.32亿5699.59万+28.94%+22.85%+47.12%+63.84%-15.14%+17.22%-14.87%
3300057万顺新材
5.56+0.75+15.59%9695.23万5.42亿50.60亿41.00亿9.10亿7.37亿+18.80%+13.47%+25.23%+26.65%-17.99%-19.07%-9.89%
4301489思泉新材
76.81+10.13+15.19%675.45万4.95亿44.31亿11.08亿5768.13万1442.03万+15.68%+10.15%+10.58%+71.95%-9.24%+84.37%+1.60%
5301596瑞迪智驱
115.00+14.87+14.85%845.43万9.04亿63.39亿15.85亿5511.81万1377.95万+37.23%+343.67%+343.67%+343.67%+343.67%+343.67%+343.67%
6300290荣科科技
8.70+1.02+13.28%1.01亿8.60亿55.66亿55.61亿6.40亿6.39亿+11.11%+2.96%+11.83%+95.95%+9.99%+81.63%+42.86%
7300680隆盛科技
18.97+2.07+12.25%3422.66万6.57亿43.83亿32.86亿2.31亿1.73亿+12.18%+2.99%+18.12%+29.05%-14.82%+6.40%+1.44%
8300162雷曼光电
8.90+0.85+10.56%1.03亿8.41亿37.34亿24.10亿4.20亿2.71亿+67.29%+63.00%+96.04%+90.17%+14.54%+39.28%+9.88%
9301429森泰股份
20.38+1.94+10.52%1301.66万2.68亿24.09亿8.98亿1.18亿4404.11万+30.72%+24.88%+31.31%+55.81%-7.32%-3.39%-0.29%
10002247聚力文化
1.60+0.15+10.34%1016.55万1626.48万13.61亿10.30亿8.51亿6.44亿+15.94%+10.34%+21.21%+19.40%-30.13%-32.49%-31.62%
11300120经纬辉开
5.90+0.55+10.28%3566.35万2.08亿33.89亿30.76亿5.74亿5.21亿+10.69%+11.32%+32.29%+32.58%-22.47%-15.47%-18.73%
12300917特发服务
45.10+4.20+10.27%3097.35万13.31亿76.22亿76.22亿1.69亿1.69亿+63.52%+57.58%+98.85%+101.79%+64.42%+86.75%+78.12%
13000514渝开发
4.15+0.38+10.08%2872.32万1.17亿35.02亿35.02亿8.44亿8.44亿+21.35%+20.99%+36.96%+37.87%-6.32%+3.49%-0.48%
14600714金瑞矿业
10.19+0.93+10.04%1343.02万1.37亿29.37亿29.37亿2.88亿2.88亿+34.08%+29.48%+48.11%+66.23%+9.57%+17.67%+6.15%
15688359三孚新科
54.63+4.98+10.03%191.98万1.01亿50.76亿27.30亿9292.00万4996.80万+9.39%+5.08%+13.11%+8.61%-29.27%-31.01%-20.70%
16002427尤夫股份
4.28+0.39+10.03%1731.48万7250.87万42.18亿42.13亿9.85亿9.84亿+24.78%+14.13%+26.25%+24.42%-21.03%-43.09%-15.25%
17002846英联股份
8.78+0.80+10.03%1472.69万1.27亿36.88亿22.57亿4.20亿2.57亿+10.44%+5.66%+16.60%+32.03%-26.22%+3.91%-19.82%
18600203福日电子
7.58+0.69+10.01%7573.22万5.58亿44.95亿44.95亿5.93亿5.93亿+3.41%+19.18%+4.41%+65.50%-7.56%+32.06%+2.29%
19603099长白山
26.48+2.41+10.01%2772.31万7.05亿70.61亿70.61亿2.67亿2.67亿+25.07%+27.42%+29.47%+9.68%+83.61%+192.21%+77.69%
20603773沃格光电
34.19+3.11+10.01%2980.58万10.11亿58.60亿53.47亿1.71亿1.56亿+32.16%+23.07%+32.98%+52.36%-11.61%+73.99%+0.94%
21000957中通客车
11.88+1.08+10.00%7650.33万8.60亿70.44亿70.44亿5.93亿5.93亿+4.30%+27.33%+38.95%+72.93%+11.76%+17.62%+32.29%
22002404嘉欣丝绸
6.93+0.63+10.00%4256.50万2.91亿38.81亿31.25亿5.60亿4.51亿+9.31%+20.73%+28.81%+46.51%+14.17%+15.12%+20.73%
23002425凯撒文化
3.41+0.31+10.00%6764.52万2.25亿32.62亿32.60亿9.57亿9.56亿+11.44%+15.20%+16.38%+15.20%-32.48%-49.33%-23.71%
24600889南京化纤
7.50+0.68+9.97%1.13亿7.51亿27.48亿27.48亿3.66亿3.66亿+31.81%+74.42%+98.94%+107.76%+33.21%+61.99%+30.21%
25603890春秋电子
9.72+0.88+9.95%3243.17万3.07亿42.68亿42.68亿4.39亿4.39亿+12.37%+8.24%+17.11%+27.39%-12.43%+24.78%-15.11%
26000702正虹科技
5.64+0.51+9.94%4486.92万2.39亿19.55亿15.04亿3.47亿2.67亿+8.25%+30.56%+51.21%+57.98%-4.41%+9.30%-10.05%
27001267汇绿生态
5.54+0.50+9.92%3799.53万2.07亿43.19亿20.11亿7.80亿3.63亿+39.90%+39.55%+59.20%+25.62%+3.55%-10.07%+5.93%
28000620新华联
2.02+0.18+9.78%162.24万327.73万118.61亿83.73亿58.72亿41.45亿+18.13%+15.43%+20.24%+32.89%+276.72%+286.02%+6.88%
29002455百川股份
12.93+1.11+9.39%1.57亿20.16亿76.79亿65.58亿5.94亿5.07亿+15.86%+21.41%+72.86%+185.43%+71.26%+68.36%+74.26%
30301283聚胶股份
35.30+3.03+9.39%311.66万1.07亿28.24亿16.05亿8000.00万4545.62万+11.43%+7.29%+27.85%+33.76%+1.00%-9.65%+9.53%
31300641正丹股份
26.86+2.18+8.83%7159.13万18.91亿136.55亿136.53亿5.08亿5.08亿+16.78%+101.35%+310.08%+711.48%+374.56%+448.16%+376.24%
32000517荣安地产
3.30+0.26+8.55%2.04亿6.61亿105.07亿82.24亿31.84亿24.92亿+30.95%+33.06%+54.93%+47.32%+22.68%+16.61%+34.69%
33688659元琛科技
7.74+0.60+8.40%734.38万5626.83万12.38亿12.38亿1.60亿1.60亿+13.32%+6.76%+29.65%+13.32%-40.96%-30.46%-37.83%
34300752隆利科技
16.11+1.21+8.12%2756.11万4.26亿36.67亿25.19亿2.28亿1.56亿+35.72%+29.19%+53.57%+44.23%-14.81%+5.16%-11.34%
35688602康鹏科技
10.05+0.75+8.06%2536.82万2.47亿52.20亿9.16亿5.19亿9117.32万+26.73%+20.65%+32.41%+25.16%-19.41%+16.05%-10.51%
36301150中一科技
20.79+1.54+8.00%627.16万1.32亿37.66亿19.22亿1.81亿9245.18万+8.11%+3.29%+6.42%+0.02%-26.01%-27.61%-12.23%
37000691亚太实业
4.38+0.32+7.88%3765.86万1.62亿14.16亿14.16亿3.23亿3.23亿+14.36%+18.38%+29.59%+51.03%-12.92%+6.05%-13.61%
38301008宏昌科技
28.44+2.02+7.65%488.09万1.38亿22.75亿7.01亿8000.38万2464.78万+4.79%+3.12%+0.99%+45.18%-6.82%+20.05%-5.80%
39300219鸿利智汇
7.05+0.50+7.63%7195.62万4.97亿49.91亿49.82亿7.08亿7.07亿+18.89%+11.73%+13.71%+16.34%-17.74%+1.44%-16.27%
40300421力星股份
9.56+0.63+7.05%3274.94万3.13亿28.11亿22.04亿2.94亿2.31亿+7.05%+7.30%+19.35%+17.44%-4.69%+7.82%-25.95%
41603327福蓉科技
16.33+1.06+6.94%4890.89万7.85亿110.69亿110.69亿6.78亿6.78亿+5.42%+5.08%+3.03%+68.18%+14.20%+52.29%+22.51%
42688392骄成超声
57.88+3.70+6.83%192.23万1.10亿66.45亿34.90亿1.15亿6030.46万+17.26%+10.61%+30.92%+10.37%-36.74%-30.42%-30.61%
43300152新动力
2.37+0.15+6.76%4409.73万9824.59万16.89亿16.89亿7.13亿7.12亿+2.16%+2.16%-1.25%+32.40%-21.00%-20.74%-18.84%
44300536*ST农尚
11.43+0.72+6.72%1131.00万1.26亿33.52亿33.52亿2.93亿2.93亿+51.79%-8.71%-29.27%-23.24%-41.38%-15.65%-49.42%
45301567贝隆精密
44.19+2.77+6.69%435.86万1.87亿31.82亿7.95亿7200.00万1800.00万+10.86%+2.10%+6.82%+11.85%+108.64%+108.64%+108.64%
46300977深圳瑞捷
17.68+1.10+6.63%1099.69万1.93亿27.01亿6.86亿1.53亿3879.45万+24.77%+18.26%+34.76%+36.00%-12.48%+4.00%-5.40%
47301428世纪恒通
26.75+1.66+6.62%555.35万1.49亿26.39亿16.37亿9866.67万6119.67万+4.98%-1.11%+10.90%+1.90%-36.29%+1.52%-30.79%
48000560我爱我家
3.42+0.21+6.54%7.29亿25.27亿80.56亿76.91亿23.56亿22.49亿+52.68%+69.31%+104.79%+104.79%+38.46%+12.87%+52.00%
49688456有研粉材
33.48+2.04+6.49%502.17万1.67亿34.71亿34.71亿1.04亿1.04亿-4.89%+6.90%+27.93%+65.99%+2.70%+12.84%+18.85%
50600418江淮汽车
16.25+0.99+6.49%1.58亿25.35亿354.90亿354.90亿21.84亿21.84亿+6.28%+6.21%+1.94%+26.16%-8.91%+36.21%+0.62%