序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300819聚杰微纤15.82+2.64+20.03%1105.54万1.62亿23.60亿21.32亿1.49亿1.35亿+26.36%+31.40%+20.40%+64.45%-1.37%+20.76%+1.74%
2300159新研股份2.52+0.42+20.00%1.70亿4.12亿37.77亿37.09亿14.99亿14.72亿+10.04%+36.96%+26.00%+52.73%-12.20%-13.40%-3.08%
3300268ST佳沃8.16+1.36+20.00%689.12万5535.99万14.21亿10.90亿1.74亿1.34亿-1.33%+1.49%-6.85%+4.88%-36.25%-60.04%-33.66%
4300644南京聚隆21.90+2.75+14.36%2217.22万4.70亿23.61亿18.71亿1.08亿8541.76万+12.14%+6.83%+31.93%+83.72%+15.38%+41.84%+5.54%
5301348蓝箭电子31.84+3.72+13.23%1105.85万3.55亿63.68亿15.92亿2.00亿5000.00万+6.92%+10.82%+3.65%+10.17%-40.03%+76.11%-31.36%
6300641正丹股份25.99+2.99+13.00%7614.13万18.10亿132.13亿132.10亿5.08亿5.08亿+79.24%+98.40%+461.34%+443.72%+362.46%+422.94%+360.82%
7300313*ST天山6.66+0.71+11.93%1072.60万6960.92万20.84亿12.27亿3.13亿1.84亿+4.88%+0.30%-16.65%-3.48%-42.04%+27.59%-32.32%
8300043星辉娱乐2.83+0.29+11.42%1.74亿5.15亿35.21亿35.19亿12.44亿12.44亿+11.42%+2.91%-0.35%+21.46%-25.13%-43.96%-23.72%
9300506*ST名家1.94+0.19+10.86%3893.70万7233.19万13.49亿11.11亿6.96亿5.73亿+8.99%+23.57%-51.26%-30.47%-70.83%-69.16%-60.57%
10688502茂莱光学94.46+8.91+10.41%157.38万1.46亿49.87亿15.33亿5280.00万1622.63万+2.06%+1.58%-1.10%-6.41%-59.17%-54.27%-56.34%
11600622光大嘉宝2.48+0.23+10.22%9290.50万2.25亿37.19亿37.19亿15.00亿15.00亿+12.22%+13.24%+9.25%+0.81%-9.16%-17.33%-3.88%
12002425凯撒文化3.37+0.31+10.13%1.09亿3.62亿32.24亿32.22亿9.57亿9.56亿+18.66%+11.96%+4.01%+21.22%-32.06%-48.23%-24.61%
13600665天地源2.94+0.27+10.11%3359.97万9586.55万25.41亿25.41亿8.64亿8.64亿+17.60%+23.01%+13.08%+23.53%-24.62%-22.24%-22.22%
14600847万里股份8.64+0.79+10.06%1292.34万1.07亿13.24亿13.24亿1.53亿1.53亿+17.23%+25.58%+9.51%+38.68%-26.47%-24.67%-27.52%
15600281华阳新材3.61+0.33+10.06%1201.41万4155.45万18.57亿18.57亿5.14亿5.14亿+9.06%+13.17%-5.99%+32.23%-18.14%-14.05%-22.20%
16002246北化股份10.62+0.97+10.05%1.12亿11.34亿58.31亿58.31亿5.49亿5.49亿+27.64%+33.92%+21.79%+73.81%+24.36%+15.43%+29.67%
17002789建艺集团10.85+0.99+10.04%493.87万5357.58万17.32亿14.24亿1.60亿1.31亿+19.89%+25.58%+14.57%+28.40%-26.44%-25.07%-21.15%
18601456国联证券11.51+1.05+10.04%338.74万3898.90万325.94亿274.99亿28.32亿23.89亿+10.14%+11.96%+4.35%+16.26%+6.48%+4.54%+6.18%
19603332苏州龙杰8.99+0.82+10.04%1193.82万1.04亿19.45亿19.45亿2.16亿2.16亿+6.52%+19.39%+5.39%+38.95%-9.92%+13.25%-21.55%
20600807济南高新3.40+0.31+10.03%2657.62万8819.92万30.08亿26.76亿8.85亿7.87亿+6.25%+18.06%+0.89%+50.44%+2.10%+5.26%-3.13%
21600250南京商旅8.89+0.81+10.02%2806.78万2.40亿27.61亿25.26亿3.11亿2.84亿+7.50%+11.82%-17.69%+30.93%+30.16%+59.61%-24.72%
22002676顺威股份4.61+0.42+10.02%3343.37万1.49亿33.19亿33.19亿7.20亿7.20亿+4.54%+5.49%+12.17%+45.89%-12.69%+16.41%-2.74%
23600889南京化纤6.26+0.57+10.02%3804.48万2.32亿22.93亿22.93亿3.66亿3.66亿+46.95%+60.51%+40.36%+85.76%+13.00%+35.79%+8.68%
24002868绿康生化18.34+1.67+10.02%322.25万5860.35万28.50亿28.02亿1.55亿1.53亿+8.26%+22.43%+10.75%+21.86%-23.77%-46.17%-13.73%
25603325博隆技术77.75+7.07+10.00%247.94万1.88亿51.84亿12.70亿6667.00万1633.46万+7.39%+6.81%+8.30%+36.96%+7.30%+7.30%+7.30%
26603389亚振家居5.17+0.47+10.00%1818.78万9087.30万13.58亿13.58亿2.63亿2.63亿+14.38%+10.23%+2.78%+33.59%-16.48%+3.40%-22.02%
27600843上工申贝8.25+0.75+10.00%5562.21万4.45亿58.84亿38.71亿7.13亿4.69亿+28.11%+41.75%+36.59%+114.84%+38.19%+65.33%+44.23%
28600193创兴资源4.18+0.38+10.00%1395.36万5680.02万17.78亿17.78亿4.25亿4.25亿+13.59%+23.30%+2.20%+37.50%-21.58%-23.44%-19.15%
29600355精伦电子3.85+0.35+10.00%4555.47万1.74亿18.95亿18.95亿4.92亿4.92亿+15.27%+14.58%+4.34%+46.39%-28.04%+23.40%-20.45%
30300262*ST巴安1.10+0.10+10.00%9521.97万1.05亿7.37亿7.35亿6.70亿6.68亿+0.92%-43.59%-51.75%-43.30%-63.93%-57.53%-66.26%
31600818中路股份21.70+1.97+9.98%2100.06万4.40亿69.75亿51.64亿3.21亿2.38亿-6.63%-8.63%-8.63%+179.28%+62.18%-13.92%+80.98%
32002264新华都7.05+0.64+9.98%2964.97万2.02亿50.75亿46.12亿7.20亿6.54亿+27.03%+23.68%+40.72%+95.29%+30.31%+14.63%+27.95%
33002481双塔食品5.07+0.46+9.98%8706.42万4.22亿62.55亿56.69亿12.34亿11.18亿+16.02%+21.58%+25.81%+39.67%+9.50%-3.61%+14.97%
34001360南矿集团15.99+1.45+9.97%859.77万1.34亿32.62亿13.08亿2.04亿8178.11万+10.05%+14.62%+10.43%+45.89%-11.27%-14.12%-8.05%
35002312川发龙蟒7.85+0.71+9.94%6054.26万4.61亿148.48亿107.33亿18.91亿13.67亿+7.53%+14.77%+11.51%+41.19%+4.95%-14.02%+9.79%
36002442龙星化工5.31+0.48+9.94%2053.63万1.05亿26.06亿25.77亿4.91亿4.85亿+6.41%+18.00%+7.27%+45.88%-6.02%+9.48%-22.71%
37002427尤夫股份3.77+0.34+9.91%581.21万2099.30万37.15亿37.11亿9.85亿9.84亿+2.72%+9.59%+1.89%+14.24%-31.70%-51.04%-25.35%
38600239云南城投2.22+0.20+9.90%5636.57万1.22亿35.65亿35.65亿16.06亿16.06亿+9.36%+9.36%+5.71%+5.71%-25.50%+2.30%-13.95%
39000560我爱我家2.46+0.22+9.82%2.37亿5.58亿57.95亿55.32亿23.56亿22.49亿+29.47%+42.20%+29.47%+65.10%+0.41%-21.66%+9.33%
40600657信达地产3.88+0.31+8.68%7154.08万2.72亿110.65亿110.65亿28.52亿28.52亿+12.79%+13.78%+14.79%+22.78%-5.37%-12.61%+8.08%
41603737三棵树40.30+3.12+8.39%705.21万2.75亿212.39亿212.39亿5.27亿5.27亿+15.87%+22.60%+29.83%+19.51%-28.92%-44.96%-15.35%
42600811东方集团1.83+0.14+8.28%1.33亿2.27亿66.96亿66.96亿36.59亿36.59亿+24.49%+36.57%+21.19%+22.82%-21.79%-21.79%-8.04%
43300307慈星股份6.71+0.50+8.05%4319.21万2.86亿52.86亿52.16亿7.88亿7.77亿+5.34%+16.29%+31.05%+60.53%-5.23%+24.72%+4.52%
44600421华嵘控股6.06+0.45+8.02%1594.37万9325.01万11.85亿11.85亿1.96亿1.96亿-6.19%-0.66%-19.84%+2.36%-40.12%-44.30%-45.55%
45603823百合花13.09+0.97+8.00%4401.04万5.59亿53.95亿53.80亿4.12亿4.11亿+22.80%+70.44%+70.66%+106.79%+28.46%+8.11%+33.03%
46300220ST金运8.59+0.62+7.78%470.78万3977.23万12.99亿12.97亿1.51亿1.51亿+17.03%+60.26%+34.64%+48.36%+2.26%-13.32%+10.27%
47688163赛伦生物15.40+1.06+7.39%211.74万3201.05万16.67亿6.83亿1.08亿4437.20万+3.15%+6.80%+8.45%+25.82%-28.07%-30.76%-22.96%
48301459丰茂股份43.13+2.94+7.32%173.05万7392.20万34.50亿8.18亿8000.00万1896.70万+1.60%+8.20%+13.50%+30.54%+35.20%+35.20%-7.13%
49002244滨江集团8.47+0.57+7.22%1.51亿12.56亿263.54亿225.07亿31.11亿26.57亿+25.85%+31.93%+40.93%+21.52%+5.61%-5.57%+16.51%
50688308欧科亿27.70+1.82+7.03%516.12万1.42亿43.98亿43.98亿1.59亿1.59亿+17.37%+29.08%+14.27%+45.41%-17.80%-29.43%-0.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300819聚杰微纤
15.82+2.64+20.03%1105.54万1.62亿23.60亿21.32亿1.49亿1.35亿+26.36%+31.40%+20.40%+64.45%-1.37%+20.76%+1.74%
2300159新研股份
2.52+0.42+20.00%1.70亿4.12亿37.77亿37.09亿14.99亿14.72亿+10.04%+36.96%+26.00%+52.73%-12.20%-13.40%-3.08%
3300268ST佳沃
8.16+1.36+20.00%689.12万5535.99万14.21亿10.90亿1.74亿1.34亿-1.33%+1.49%-6.85%+4.88%-36.25%-60.04%-33.66%
4300644南京聚隆
21.90+2.75+14.36%2217.22万4.70亿23.61亿18.71亿1.08亿8541.76万+12.14%+6.83%+31.93%+83.72%+15.38%+41.84%+5.54%
5301348蓝箭电子
31.84+3.72+13.23%1105.85万3.55亿63.68亿15.92亿2.00亿5000.00万+6.92%+10.82%+3.65%+10.17%-40.03%+76.11%-31.36%
6300641正丹股份
25.99+2.99+13.00%7614.13万18.10亿132.13亿132.10亿5.08亿5.08亿+79.24%+98.40%+461.34%+443.72%+362.46%+422.94%+360.82%
7300313*ST天山
6.66+0.71+11.93%1072.60万6960.92万20.84亿12.27亿3.13亿1.84亿+4.88%+0.30%-16.65%-3.48%-42.04%+27.59%-32.32%
8300043星辉娱乐
2.83+0.29+11.42%1.74亿5.15亿35.21亿35.19亿12.44亿12.44亿+11.42%+2.91%-0.35%+21.46%-25.13%-43.96%-23.72%
9300506*ST名家
1.94+0.19+10.86%3893.70万7233.19万13.49亿11.11亿6.96亿5.73亿+8.99%+23.57%-51.26%-30.47%-70.83%-69.16%-60.57%
10688502茂莱光学
94.46+8.91+10.41%157.38万1.46亿49.87亿15.33亿5280.00万1622.63万+2.06%+1.58%-1.10%-6.41%-59.17%-54.27%-56.34%
11600622光大嘉宝
2.48+0.23+10.22%9290.50万2.25亿37.19亿37.19亿15.00亿15.00亿+12.22%+13.24%+9.25%+0.81%-9.16%-17.33%-3.88%
12002425凯撒文化
3.37+0.31+10.13%1.09亿3.62亿32.24亿32.22亿9.57亿9.56亿+18.66%+11.96%+4.01%+21.22%-32.06%-48.23%-24.61%
13600665天地源
2.94+0.27+10.11%3359.97万9586.55万25.41亿25.41亿8.64亿8.64亿+17.60%+23.01%+13.08%+23.53%-24.62%-22.24%-22.22%
14600847万里股份
8.64+0.79+10.06%1292.34万1.07亿13.24亿13.24亿1.53亿1.53亿+17.23%+25.58%+9.51%+38.68%-26.47%-24.67%-27.52%
15600281华阳新材
3.61+0.33+10.06%1201.41万4155.45万18.57亿18.57亿5.14亿5.14亿+9.06%+13.17%-5.99%+32.23%-18.14%-14.05%-22.20%
16002246北化股份
10.62+0.97+10.05%1.12亿11.34亿58.31亿58.31亿5.49亿5.49亿+27.64%+33.92%+21.79%+73.81%+24.36%+15.43%+29.67%
17002789建艺集团
10.85+0.99+10.04%493.87万5357.58万17.32亿14.24亿1.60亿1.31亿+19.89%+25.58%+14.57%+28.40%-26.44%-25.07%-21.15%
18601456国联证券
11.51+1.05+10.04%338.74万3898.90万325.94亿274.99亿28.32亿23.89亿+10.14%+11.96%+4.35%+16.26%+6.48%+4.54%+6.18%
19603332苏州龙杰
8.99+0.82+10.04%1193.82万1.04亿19.45亿19.45亿2.16亿2.16亿+6.52%+19.39%+5.39%+38.95%-9.92%+13.25%-21.55%
20600807济南高新
3.40+0.31+10.03%2657.62万8819.92万30.08亿26.76亿8.85亿7.87亿+6.25%+18.06%+0.89%+50.44%+2.10%+5.26%-3.13%
21600250南京商旅
8.89+0.81+10.02%2806.78万2.40亿27.61亿25.26亿3.11亿2.84亿+7.50%+11.82%-17.69%+30.93%+30.16%+59.61%-24.72%
22002676顺威股份
4.61+0.42+10.02%3343.37万1.49亿33.19亿33.19亿7.20亿7.20亿+4.54%+5.49%+12.17%+45.89%-12.69%+16.41%-2.74%
23600889南京化纤
6.26+0.57+10.02%3804.48万2.32亿22.93亿22.93亿3.66亿3.66亿+46.95%+60.51%+40.36%+85.76%+13.00%+35.79%+8.68%
24002868绿康生化
18.34+1.67+10.02%322.25万5860.35万28.50亿28.02亿1.55亿1.53亿+8.26%+22.43%+10.75%+21.86%-23.77%-46.17%-13.73%
25603325博隆技术
77.75+7.07+10.00%247.94万1.88亿51.84亿12.70亿6667.00万1633.46万+7.39%+6.81%+8.30%+36.96%+7.30%+7.30%+7.30%
26603389亚振家居
5.17+0.47+10.00%1818.78万9087.30万13.58亿13.58亿2.63亿2.63亿+14.38%+10.23%+2.78%+33.59%-16.48%+3.40%-22.02%
27600843上工申贝
8.25+0.75+10.00%5562.21万4.45亿58.84亿38.71亿7.13亿4.69亿+28.11%+41.75%+36.59%+114.84%+38.19%+65.33%+44.23%
28600193创兴资源
4.18+0.38+10.00%1395.36万5680.02万17.78亿17.78亿4.25亿4.25亿+13.59%+23.30%+2.20%+37.50%-21.58%-23.44%-19.15%
29600355精伦电子
3.85+0.35+10.00%4555.47万1.74亿18.95亿18.95亿4.92亿4.92亿+15.27%+14.58%+4.34%+46.39%-28.04%+23.40%-20.45%
30300262*ST巴安
1.10+0.10+10.00%9521.97万1.05亿7.37亿7.35亿6.70亿6.68亿+0.92%-43.59%-51.75%-43.30%-63.93%-57.53%-66.26%
31600818中路股份
21.70+1.97+9.98%2100.06万4.40亿69.75亿51.64亿3.21亿2.38亿-6.63%-8.63%-8.63%+179.28%+62.18%-13.92%+80.98%
32002264新华都
7.05+0.64+9.98%2964.97万2.02亿50.75亿46.12亿7.20亿6.54亿+27.03%+23.68%+40.72%+95.29%+30.31%+14.63%+27.95%
33002481双塔食品
5.07+0.46+9.98%8706.42万4.22亿62.55亿56.69亿12.34亿11.18亿+16.02%+21.58%+25.81%+39.67%+9.50%-3.61%+14.97%
34001360南矿集团
15.99+1.45+9.97%859.77万1.34亿32.62亿13.08亿2.04亿8178.11万+10.05%+14.62%+10.43%+45.89%-11.27%-14.12%-8.05%
35002312川发龙蟒
7.85+0.71+9.94%6054.26万4.61亿148.48亿107.33亿18.91亿13.67亿+7.53%+14.77%+11.51%+41.19%+4.95%-14.02%+9.79%
36002442龙星化工
5.31+0.48+9.94%2053.63万1.05亿26.06亿25.77亿4.91亿4.85亿+6.41%+18.00%+7.27%+45.88%-6.02%+9.48%-22.71%
37002427尤夫股份
3.77+0.34+9.91%581.21万2099.30万37.15亿37.11亿9.85亿9.84亿+2.72%+9.59%+1.89%+14.24%-31.70%-51.04%-25.35%
38600239云南城投
2.22+0.20+9.90%5636.57万1.22亿35.65亿35.65亿16.06亿16.06亿+9.36%+9.36%+5.71%+5.71%-25.50%+2.30%-13.95%
39000560我爱我家
2.46+0.22+9.82%2.37亿5.58亿57.95亿55.32亿23.56亿22.49亿+29.47%+42.20%+29.47%+65.10%+0.41%-21.66%+9.33%
40600657信达地产
3.88+0.31+8.68%7154.08万2.72亿110.65亿110.65亿28.52亿28.52亿+12.79%+13.78%+14.79%+22.78%-5.37%-12.61%+8.08%
41603737三棵树
40.30+3.12+8.39%705.21万2.75亿212.39亿212.39亿5.27亿5.27亿+15.87%+22.60%+29.83%+19.51%-28.92%-44.96%-15.35%
42600811东方集团
1.83+0.14+8.28%1.33亿2.27亿66.96亿66.96亿36.59亿36.59亿+24.49%+36.57%+21.19%+22.82%-21.79%-21.79%-8.04%
43300307慈星股份
6.71+0.50+8.05%4319.21万2.86亿52.86亿52.16亿7.88亿7.77亿+5.34%+16.29%+31.05%+60.53%-5.23%+24.72%+4.52%
44600421华嵘控股
6.06+0.45+8.02%1594.37万9325.01万11.85亿11.85亿1.96亿1.96亿-6.19%-0.66%-19.84%+2.36%-40.12%-44.30%-45.55%
45603823百合花
13.09+0.97+8.00%4401.04万5.59亿53.95亿53.80亿4.12亿4.11亿+22.80%+70.44%+70.66%+106.79%+28.46%+8.11%+33.03%
46300220ST金运
8.59+0.62+7.78%470.78万3977.23万12.99亿12.97亿1.51亿1.51亿+17.03%+60.26%+34.64%+48.36%+2.26%-13.32%+10.27%
47688163赛伦生物
15.40+1.06+7.39%211.74万3201.05万16.67亿6.83亿1.08亿4437.20万+3.15%+6.80%+8.45%+25.82%-28.07%-30.76%-22.96%
48301459丰茂股份
43.13+2.94+7.32%173.05万7392.20万34.50亿8.18亿8000.00万1896.70万+1.60%+8.20%+13.50%+30.54%+35.20%+35.20%-7.13%
49002244滨江集团
8.47+0.57+7.22%1.51亿12.56亿263.54亿225.07亿31.11亿26.57亿+25.85%+31.93%+40.93%+21.52%+5.61%-5.57%+16.51%
50688308欧科亿
27.70+1.82+7.03%516.12万1.42亿43.98亿43.98亿1.59亿1.59亿+17.37%+29.08%+14.27%+45.41%-17.80%-29.43%-0.72%