序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300159新研股份2.52+0.42+20.00%1.56亿3.77亿37.77亿37.09亿14.99亿14.72亿+10.04%+36.96%+26.00%+52.73%-12.20%-13.40%-3.08%
2300268ST佳沃8.16+1.36+20.00%325.53万2570.02万14.21亿10.90亿1.74亿1.34亿-1.33%+1.49%-6.85%+4.88%-36.25%-60.04%-33.66%
3300262*ST巴安1.18+0.18+18.00%6938.21万7625.35万7.90亿7.88亿6.70亿6.68亿+8.26%-39.49%-48.25%-39.18%-61.31%-54.44%-63.80%
4301348蓝箭电子32.70+4.58+16.29%707.15万2.27亿65.40亿16.35亿2.00亿5000.00万+9.81%+13.82%+6.45%+13.15%-38.41%+80.86%-29.51%
5300043星辉娱乐2.94+0.40+15.75%1.32亿3.96亿36.58亿36.56亿12.44亿12.44亿+15.75%+6.91%+3.52%+26.18%-22.22%-41.78%-20.75%
6300135宝利国际3.38+0.37+12.29%5931.12万1.89亿31.15亿31.15亿9.22亿9.22亿+4.32%+32.55%+20.28%+80.75%-19.14%+31.52%+4.00%
7301212联盛化学30.30+3.22+11.89%654.73万1.90亿32.72亿8.18亿1.08亿2700.00万+18.13%+40.02%+39.31%+99.21%+2.89%-13.23%+12.22%
8002425凯撒文化3.37+0.31+10.13%8694.56万2.87亿32.24亿32.22亿9.57亿9.56亿+18.66%+11.96%+4.01%+21.22%-32.06%-48.23%-24.61%
9600665天地源2.94+0.27+10.11%2592.19万7329.27万25.41亿25.41亿8.64亿8.64亿+17.60%+23.01%+13.08%+23.53%-24.62%-22.24%-22.22%
10600847万里股份8.64+0.79+10.06%1198.18万9837.93万13.24亿13.24亿1.53亿1.53亿+17.23%+25.58%+9.51%+38.68%-26.47%-24.67%-27.52%
11002789建艺集团10.85+0.99+10.04%471.01万5109.55万17.32亿14.24亿1.60亿1.31亿+19.89%+25.58%+14.57%+28.40%-26.44%-25.07%-21.15%
12601456国联证券11.51+1.05+10.04%247.16万2844.81万325.94亿274.99亿28.32亿23.89亿+9.10%+9.83%+0.09%+21.16%+3.97%+5.02%+6.18%
13600807济南高新3.40+0.31+10.03%2321.21万7676.12万30.08亿26.76亿8.85亿7.87亿+6.25%+18.06%+0.89%+50.44%+2.10%+5.26%-3.13%
14600889南京化纤6.26+0.57+10.02%3648.80万2.23亿22.93亿22.93亿3.66亿3.66亿+46.95%+60.51%+40.36%+85.76%+13.00%+35.79%+8.68%
15002868绿康生化18.34+1.67+10.02%212.89万3854.69万28.50亿28.02亿1.55亿1.53亿+8.26%+22.43%+10.75%+21.86%-23.77%-46.17%-13.73%
16003004声迅股份30.13+2.74+10.00%1195.40万3.47亿24.66亿20.96亿8185.02万6957.66万+28.93%+26.97%+33.02%+87.38%+4.15%+19.61%-1.12%
17603389亚振家居5.17+0.47+10.00%1704.25万8495.18万13.58亿13.58亿2.63亿2.63亿+14.38%+10.23%+2.78%+33.59%-16.48%+3.40%-22.02%
18600843上工申贝8.25+0.75+10.00%4956.39万3.95亿58.84亿38.71亿7.13亿4.69亿+28.11%+41.75%+36.59%+114.84%+38.19%+65.33%+44.23%
19600355精伦电子3.85+0.35+10.00%4397.63万1.68亿18.95亿18.95亿4.92亿4.92亿+15.27%+14.58%+4.34%+46.39%-28.04%+23.40%-20.45%
20002156通富微电21.58+1.96+9.99%9604.27万20.14亿327.39亿327.35亿15.17亿15.17亿+5.32%+2.18%+1.12%+7.95%+0.61%+21.28%-6.66%
21002264新华都7.05+0.64+9.98%2654.65万1.81亿50.75亿46.12亿7.20亿6.54亿+27.03%+23.68%+40.72%+95.29%+30.31%+14.63%+27.95%
22001360南矿集团15.99+1.45+9.97%680.10万1.05亿32.62亿13.08亿2.04亿8178.11万+10.05%+14.62%+10.43%+45.89%-11.27%-14.12%-8.05%
23300313*ST天山6.49+0.54+9.08%535.72万3416.47万20.31亿11.96亿3.13亿1.84亿+2.20%-2.26%-18.77%-5.94%-43.52%+24.33%-34.04%
24600193创兴资源4.14+0.34+8.95%836.79万3350.17万17.61亿17.61亿4.25亿4.25亿+12.50%+22.12%+1.22%+36.18%-22.33%-24.18%-19.92%
25300830金现代6.46+0.52+8.75%1438.20万9421.94万27.79亿20.04亿4.30亿3.10亿+6.43%+6.08%+10.05%+39.83%-28.46%-21.68%-19.95%
26300424航新科技16.50+1.25+8.20%2353.87万3.71亿39.58亿39.49亿2.40亿2.39亿+3.19%+38.42%+57.89%+111.54%+18.19%+22.77%+25.95%
27300528幸福蓝海7.85+0.59+8.13%725.43万5611.41万29.25亿29.25亿3.73亿3.73亿+5.65%+5.80%+3.70%+14.60%-27.38%-20.87%-26.15%
28688502茂莱光学92.45+6.90+8.07%51.02万4528.29万48.81亿15.00亿5280.00万1622.63万-0.11%-0.58%-3.20%-8.40%-60.04%-55.24%-57.27%
29000981山子高科1.62+0.12+8.00%6400.40万1.01亿161.96亿105.34亿99.97亿65.03亿+5.88%+13.29%+9.46%+31.71%-6.90%-13.37%+1.89%
30300719安达维尔22.91+1.68+7.91%3020.11万6.78亿58.47亿41.15亿2.55亿1.80亿-4.62%+8.07%+82.70%+179.05%+63.64%+94.15%+71.87%
31688282*ST导航21.90+1.54+7.56%47.45万1019.07万19.27亿8.00亿8800.00万3652.00万+10.27%-5.52%-6.25%+27.33%-58.69%-62.61%-44.27%
32300477合纵科技3.49+0.23+7.06%8054.62万2.87亿37.41亿32.65亿10.72亿9.35亿+14.43%+25.09%+6.08%+66.19%-19.21%-25.90%-6.93%
33000881中广核技7.29+0.47+6.89%1161.74万8196.06万68.92亿56.57亿9.45亿7.76亿+2.68%+10.62%+4.89%+45.22%-1.35%-7.37%+0.55%
34603193润本股份20.83+1.34+6.88%230.05万4706.95万84.28亿12.64亿4.05亿6069.00万+7.04%+11.39%+27.56%+54.41%+16.43%+19.85%+14.58%
35300180华峰超纤4.06+0.26+6.84%7442.53万3.00亿71.50亿59.87亿17.61亿14.75亿+1.75%+12.15%+24.54%+39.04%-17.31%+4.10%-8.14%
36300603立昂技术8.09+0.51+6.73%902.81万7151.87万37.60亿28.88亿4.65亿3.57亿+3.06%-0.98%-4.26%+15.90%-27.77%-29.96%-19.66%
37603325博隆技术75.39+4.71+6.66%89.17万6579.41万50.26亿12.31亿6667.00万1633.46万+4.13%+3.57%+5.01%+32.80%+4.04%+4.04%+4.04%
38300536*ST农尚8.03+0.50+6.64%547.75万4228.59万23.55亿23.55亿2.93亿2.93亿-34.66%-45.67%-50.89%-38.84%-51.68%-38.61%-64.47%
39300148天舟文化2.96+0.18+6.47%4607.78万1.37亿24.73亿23.73亿8.35亿8.02亿+6.86%+5.71%+2.78%+17.00%-30.02%-52.33%-21.49%
40603868飞科电器51.88+3.06+6.27%212.10万1.08亿225.99亿225.99亿4.36亿4.36亿+15.91%+2.75%+8.72%+24.44%+0.10%-29.21%+7.63%
41000886海南高速5.71+0.33+6.13%6108.54万3.38亿56.46亿55.83亿9.89亿9.78亿+17.73%+9.18%+35.95%+52.27%+32.18%+0.35%+39.27%
42600818中路股份20.93+1.20+6.08%906.97万1.88亿67.28亿49.80亿3.21亿2.38亿-9.94%-11.87%-11.87%+169.37%+56.43%-16.98%+74.56%
43688535华海诚科69.84+4.00+6.08%101.63万6882.02万56.36亿29.87亿8069.65万4276.47万-3.92%+0.97%+5.15%+31.23%-18.42%+11.42%-24.73%
44301588美新科技26.85+1.53+6.04%428.84万1.14亿31.92亿6.06亿1.19亿2258.25万+7.44%+10.13%-5.86%+85.17%+85.17%+85.17%+85.17%
45300411金盾股份16.52+0.94+6.03%2476.17万3.95亿67.16亿44.64亿4.07亿2.70亿-7.55%+5.90%+36.75%+303.91%+140.12%+160.57%+136.34%
46688702盛科通信-U34.88+1.97+5.99%92.32万3131.33万143.01亿13.95亿4.10亿4000.00万-9.87%-5.83%+7.49%+17.56%-31.12%-18.24%-31.54%
47300476胜宏科技29.03+1.62+5.91%1707.05万4.88亿250.44亿248.27亿8.63亿8.55亿-4.35%-4.91%+21.36%+75.20%+37.84%+58.46%+57.34%
48002085万丰奥威17.33+0.96+5.86%1.13亿18.72亿367.97亿367.97亿21.23亿21.23亿+5.74%+5.54%+33.10%+235.20%+238.48%+189.32%+250.81%
49300762上海瀚讯16.57+0.90+5.74%1953.97万3.14亿104.05亿104.05亿6.28亿6.28亿-2.53%+29.15%+36.83%+100.61%-7.74%+32.50%+9.88%
50688022瀚川智能16.18+0.87+5.68%275.96万4390.67万28.46亿28.46亿1.76亿1.76亿+1.31%+4.59%+16.15%+35.74%-31.12%-54.48%-26.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300159新研股份
2.52+0.42+20.00%1.56亿3.77亿37.77亿37.09亿14.99亿14.72亿+10.04%+36.96%+26.00%+52.73%-12.20%-13.40%-3.08%
2300268ST佳沃
8.16+1.36+20.00%325.53万2570.02万14.21亿10.90亿1.74亿1.34亿-1.33%+1.49%-6.85%+4.88%-36.25%-60.04%-33.66%
3300262*ST巴安
1.18+0.18+18.00%6938.21万7625.35万7.90亿7.88亿6.70亿6.68亿+8.26%-39.49%-48.25%-39.18%-61.31%-54.44%-63.80%
4301348蓝箭电子
32.70+4.58+16.29%707.15万2.27亿65.40亿16.35亿2.00亿5000.00万+9.81%+13.82%+6.45%+13.15%-38.41%+80.86%-29.51%
5300043星辉娱乐
2.94+0.40+15.75%1.32亿3.96亿36.58亿36.56亿12.44亿12.44亿+15.75%+6.91%+3.52%+26.18%-22.22%-41.78%-20.75%
6300135宝利国际
3.38+0.37+12.29%5931.12万1.89亿31.15亿31.15亿9.22亿9.22亿+4.32%+32.55%+20.28%+80.75%-19.14%+31.52%+4.00%
7301212联盛化学
30.30+3.22+11.89%654.73万1.90亿32.72亿8.18亿1.08亿2700.00万+18.13%+40.02%+39.31%+99.21%+2.89%-13.23%+12.22%
8002425凯撒文化
3.37+0.31+10.13%8694.56万2.87亿32.24亿32.22亿9.57亿9.56亿+18.66%+11.96%+4.01%+21.22%-32.06%-48.23%-24.61%
9600665天地源
2.94+0.27+10.11%2592.19万7329.27万25.41亿25.41亿8.64亿8.64亿+17.60%+23.01%+13.08%+23.53%-24.62%-22.24%-22.22%
10600847万里股份
8.64+0.79+10.06%1198.18万9837.93万13.24亿13.24亿1.53亿1.53亿+17.23%+25.58%+9.51%+38.68%-26.47%-24.67%-27.52%
11002789建艺集团
10.85+0.99+10.04%471.01万5109.55万17.32亿14.24亿1.60亿1.31亿+19.89%+25.58%+14.57%+28.40%-26.44%-25.07%-21.15%
12601456国联证券
11.51+1.05+10.04%247.16万2844.81万325.94亿274.99亿28.32亿23.89亿+9.10%+9.83%+0.09%+21.16%+3.97%+5.02%+6.18%
13600807济南高新
3.40+0.31+10.03%2321.21万7676.12万30.08亿26.76亿8.85亿7.87亿+6.25%+18.06%+0.89%+50.44%+2.10%+5.26%-3.13%
14600889南京化纤
6.26+0.57+10.02%3648.80万2.23亿22.93亿22.93亿3.66亿3.66亿+46.95%+60.51%+40.36%+85.76%+13.00%+35.79%+8.68%
15002868绿康生化
18.34+1.67+10.02%212.89万3854.69万28.50亿28.02亿1.55亿1.53亿+8.26%+22.43%+10.75%+21.86%-23.77%-46.17%-13.73%
16003004声迅股份
30.13+2.74+10.00%1195.40万3.47亿24.66亿20.96亿8185.02万6957.66万+28.93%+26.97%+33.02%+87.38%+4.15%+19.61%-1.12%
17603389亚振家居
5.17+0.47+10.00%1704.25万8495.18万13.58亿13.58亿2.63亿2.63亿+14.38%+10.23%+2.78%+33.59%-16.48%+3.40%-22.02%
18600843上工申贝
8.25+0.75+10.00%4956.39万3.95亿58.84亿38.71亿7.13亿4.69亿+28.11%+41.75%+36.59%+114.84%+38.19%+65.33%+44.23%
19600355精伦电子
3.85+0.35+10.00%4397.63万1.68亿18.95亿18.95亿4.92亿4.92亿+15.27%+14.58%+4.34%+46.39%-28.04%+23.40%-20.45%
20002156通富微电
21.58+1.96+9.99%9604.27万20.14亿327.39亿327.35亿15.17亿15.17亿+5.32%+2.18%+1.12%+7.95%+0.61%+21.28%-6.66%
21002264新华都
7.05+0.64+9.98%2654.65万1.81亿50.75亿46.12亿7.20亿6.54亿+27.03%+23.68%+40.72%+95.29%+30.31%+14.63%+27.95%
22001360南矿集团
15.99+1.45+9.97%680.10万1.05亿32.62亿13.08亿2.04亿8178.11万+10.05%+14.62%+10.43%+45.89%-11.27%-14.12%-8.05%
23300313*ST天山
6.49+0.54+9.08%535.72万3416.47万20.31亿11.96亿3.13亿1.84亿+2.20%-2.26%-18.77%-5.94%-43.52%+24.33%-34.04%
24600193创兴资源
4.14+0.34+8.95%836.79万3350.17万17.61亿17.61亿4.25亿4.25亿+12.50%+22.12%+1.22%+36.18%-22.33%-24.18%-19.92%
25300830金现代
6.46+0.52+8.75%1438.20万9421.94万27.79亿20.04亿4.30亿3.10亿+6.43%+6.08%+10.05%+39.83%-28.46%-21.68%-19.95%
26300424航新科技
16.50+1.25+8.20%2353.87万3.71亿39.58亿39.49亿2.40亿2.39亿+3.19%+38.42%+57.89%+111.54%+18.19%+22.77%+25.95%
27300528幸福蓝海
7.85+0.59+8.13%725.43万5611.41万29.25亿29.25亿3.73亿3.73亿+5.65%+5.80%+3.70%+14.60%-27.38%-20.87%-26.15%
28688502茂莱光学
92.45+6.90+8.07%51.02万4528.29万48.81亿15.00亿5280.00万1622.63万-0.11%-0.58%-3.20%-8.40%-60.04%-55.24%-57.27%
29000981山子高科
1.62+0.12+8.00%6400.40万1.01亿161.96亿105.34亿99.97亿65.03亿+5.88%+13.29%+9.46%+31.71%-6.90%-13.37%+1.89%
30300719安达维尔
22.91+1.68+7.91%3020.11万6.78亿58.47亿41.15亿2.55亿1.80亿-4.62%+8.07%+82.70%+179.05%+63.64%+94.15%+71.87%
31688282*ST导航
21.90+1.54+7.56%47.45万1019.07万19.27亿8.00亿8800.00万3652.00万+10.27%-5.52%-6.25%+27.33%-58.69%-62.61%-44.27%
32300477合纵科技
3.49+0.23+7.06%8054.62万2.87亿37.41亿32.65亿10.72亿9.35亿+14.43%+25.09%+6.08%+66.19%-19.21%-25.90%-6.93%
33000881中广核技
7.29+0.47+6.89%1161.74万8196.06万68.92亿56.57亿9.45亿7.76亿+2.68%+10.62%+4.89%+45.22%-1.35%-7.37%+0.55%
34603193润本股份
20.83+1.34+6.88%230.05万4706.95万84.28亿12.64亿4.05亿6069.00万+7.04%+11.39%+27.56%+54.41%+16.43%+19.85%+14.58%
35300180华峰超纤
4.06+0.26+6.84%7442.53万3.00亿71.50亿59.87亿17.61亿14.75亿+1.75%+12.15%+24.54%+39.04%-17.31%+4.10%-8.14%
36300603立昂技术
8.09+0.51+6.73%902.81万7151.87万37.60亿28.88亿4.65亿3.57亿+3.06%-0.98%-4.26%+15.90%-27.77%-29.96%-19.66%
37603325博隆技术
75.39+4.71+6.66%89.17万6579.41万50.26亿12.31亿6667.00万1633.46万+4.13%+3.57%+5.01%+32.80%+4.04%+4.04%+4.04%
38300536*ST农尚
8.03+0.50+6.64%547.75万4228.59万23.55亿23.55亿2.93亿2.93亿-34.66%-45.67%-50.89%-38.84%-51.68%-38.61%-64.47%
39300148天舟文化
2.96+0.18+6.47%4607.78万1.37亿24.73亿23.73亿8.35亿8.02亿+6.86%+5.71%+2.78%+17.00%-30.02%-52.33%-21.49%
40603868飞科电器
51.88+3.06+6.27%212.10万1.08亿225.99亿225.99亿4.36亿4.36亿+15.91%+2.75%+8.72%+24.44%+0.10%-29.21%+7.63%
41000886海南高速
5.71+0.33+6.13%6108.54万3.38亿56.46亿55.83亿9.89亿9.78亿+17.73%+9.18%+35.95%+52.27%+32.18%+0.35%+39.27%
42600818中路股份
20.93+1.20+6.08%906.97万1.88亿67.28亿49.80亿3.21亿2.38亿-9.94%-11.87%-11.87%+169.37%+56.43%-16.98%+74.56%
43688535华海诚科
69.84+4.00+6.08%101.63万6882.02万56.36亿29.87亿8069.65万4276.47万-3.92%+0.97%+5.15%+31.23%-18.42%+11.42%-24.73%
44301588美新科技
26.85+1.53+6.04%428.84万1.14亿31.92亿6.06亿1.19亿2258.25万+7.44%+10.13%-5.86%+85.17%+85.17%+85.17%+85.17%
45300411金盾股份
16.52+0.94+6.03%2476.17万3.95亿67.16亿44.64亿4.07亿2.70亿-7.55%+5.90%+36.75%+303.91%+140.12%+160.57%+136.34%
46688702盛科通信-U
34.88+1.97+5.99%92.32万3131.33万143.01亿13.95亿4.10亿4000.00万-9.87%-5.83%+7.49%+17.56%-31.12%-18.24%-31.54%
47300476胜宏科技
29.03+1.62+5.91%1707.05万4.88亿250.44亿248.27亿8.63亿8.55亿-4.35%-4.91%+21.36%+75.20%+37.84%+58.46%+57.34%
48002085万丰奥威
17.33+0.96+5.86%1.13亿18.72亿367.97亿367.97亿21.23亿21.23亿+5.74%+5.54%+33.10%+235.20%+238.48%+189.32%+250.81%
49300762上海瀚讯
16.57+0.90+5.74%1953.97万3.14亿104.05亿104.05亿6.28亿6.28亿-2.53%+29.15%+36.83%+100.61%-7.74%+32.50%+9.88%
50688022瀚川智能
16.18+0.87+5.68%275.96万4390.67万28.46亿28.46亿1.76亿1.76亿+1.31%+4.59%+16.15%+35.74%-31.12%-54.48%-26.25%