序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300637扬帆新材10.18+1.70+20.05%6331.41万6.19亿23.90亿23.84亿2.35亿2.34亿+38.50%+40.03%+43.38%+31.87%-7.45%+47.11%-2.21%
2300046台基股份12.77+2.13+20.02%1422.75万1.76亿30.21亿30.21亿2.37亿2.37亿+19.35%+22.44%+23.86%+0.71%-22.93%-28.06%-19.74%
3300069金利华电13.32+2.22+20.00%1320.11万1.65亿15.58亿15.58亿1.17亿1.17亿+12.98%+14.93%+37.75%+19.14%-13.51%-3.62%-17.27%
4300313ST天山8.47+1.41+19.97%1102.84万9160.38万26.51亿15.60亿3.13亿1.84亿+34.66%+45.53%+25.67%-10.65%-33.88%+53.72%-13.92%
5300215电科院7.27+1.21+19.97%1.06亿7.46亿54.46亿50.20亿7.49亿6.91亿+33.39%+27.10%+73.51%+75.18%+38.48%+41.99%+37.43%
6300670大烨智能7.04+1.17+19.93%6129.12万4.21亿22.31亿15.78亿3.17亿2.24亿+29.89%+15.60%+42.51%+30.13%-10.66%-5.38%-10.09%
7300040九洲集团8.06+1.19+17.32%1.55亿11.49亿47.37亿37.13亿5.88亿4.61亿+32.13%+37.31%+88.32%+79.91%+42.15%+30.42%+43.93%
8301129瑞纳智能17.76+2.53+16.61%542.60万9546.42万23.78亿6.43亿1.34亿3618.36万+11.49%+11.35%+11.98%-7.64%-37.40%-57.05%-32.93%
9688319欧林生物9.67+1.27+15.12%801.20万7452.17万39.28亿27.87亿4.06亿2.88亿+12.44%+11.15%+15.39%-15.69%-50.49%-52.29%-38.80%
10300671富满微25.21+3.07+13.87%1495.11万3.81亿54.89亿54.71亿2.18亿2.17亿+11.70%+13.66%+16.98%-2.06%-26.07%-42.81%-22.02%
11300290荣科科技10.80+1.24+12.97%1.06亿10.59亿69.09亿69.04亿6.40亿6.39亿+23.85%+37.93%+31.71%+62.65%+54.07%+128.81%+77.34%
12301361众智科技30.05+3.34+12.50%1882.64万5.45亿34.96亿8.74亿1.16亿2908.40万+60.95%+47.09%+68.06%+60.44%+23.92%+24.79%+26.42%
13301012扬电科技33.41+3.64+12.23%2297.62万7.15亿47.61亿33.43亿1.42亿1.00亿+2.67%+16.61%+76.49%+101.51%+64.58%+40.25%+65.40%
14688102斯瑞新材12.11+1.23+11.31%1985.75万2.39亿67.82亿39.03亿5.60亿3.22亿+9.20%+12.13%+21.95%+9.10%-8.40%+16.68%-8.19%
15300680隆盛科技21.06+2.12+11.19%3617.05万7.39亿48.65亿36.48亿2.31亿1.73亿+10.84%+24.54%+29.20%+30.08%+1.64%+12.51%+12.62%
16688226威腾电气22.12+2.03+10.10%554.22万1.18亿34.62亿18.75亿1.57亿8476.85万+11.66%+8.43%+40.27%+54.47%+25.68%+19.81%+17.66%
17600969郴电国际7.33+0.67+10.06%1289.59万9452.66万27.12亿27.12亿3.70亿3.70亿+29.05%+24.66%+42.61%+38.30%+10.89%-1.89%+12.77%
18603068博通集成27.67+2.52+10.02%1820.86万4.99亿41.62亿41.62亿1.50亿1.50亿+33.74%+34.19%+46.09%+25.49%-10.07%-3.01%-5.08%
19002843泰嘉股份19.00+1.73+10.02%2373.49万4.36亿48.05亿47.50亿2.53亿2.50亿+22.74%+20.33%+17.94%-7.32%-21.19%+17.14%-27.76%
20603097江苏华辰32.84+2.99+10.02%873.69万2.79亿52.54亿13.14亿1.60亿4000.00万+16.91%+10.20%+40.94%+59.03%+56.01%+74.87%+36.89%
21600501航天晨光12.86+1.17+10.01%720.43万9062.20万55.47亿54.60亿4.31亿4.25亿+5.07%+3.63%+8.52%+9.26%-9.88%-7.68%-5.99%
22600171上海贝岭13.53+1.23+10.00%2318.20万3.07亿96.31亿95.92亿7.12亿7.09亿+9.91%+9.73%+15.74%+2.34%-13.93%-26.43%-4.85%
23002719麦趣尔7.59+0.69+10.00%1017.97万7623.89万13.22亿12.29亿1.74亿1.62亿+5.12%+5.42%+10.48%-5.36%-35.62%-18.47%-34.46%
24600101明星电力15.74+1.43+9.99%9603.11万14.35亿66.33亿66.33亿4.21亿4.21亿+16.08%+28.59%+97.99%+120.45%+90.33%+72.59%+87.16%
25002395双象股份17.94+1.63+9.99%2685.21万4.70亿48.12亿48.12亿2.68亿2.68亿+18.97%+13.76%+12.69%+27.14%+52.55%+86.10%-10.92%
26603530神马电力27.19+2.47+9.99%1367.00万3.57亿117.53亿116.91亿4.32亿4.30亿+20.31%+15.02%+47.21%+43.94%+74.41%+78.53%+31.10%
27600719大连热电11.78+1.07+9.99%6300.43万7.21亿47.66亿47.66亿4.05亿4.05亿+44.01%+48.93%+67.81%+62.04%+55.61%+148.52%+45.25%
28601020华钰矿业15.53+1.41+9.99%6239.31万9.55亿122.27亿122.27亿7.87亿7.87亿+33.99%+39.91%+66.63%+94.13%+71.79%+67.89%+50.78%
29001376百通能源23.03+2.09+9.98%1423.56万3.24亿106.15亿10.61亿4.61亿4609.00万+1.81%+6.72%+14.86%+27.45%-14.07%+428.21%+3.93%
30600505西昌电力13.34+1.21+9.98%6612.01万8.40亿48.63亿48.63亿3.65亿3.65亿+10.34%-3.47%+75.07%+100.60%+67.80%+63.84%+57.13%
31600531豫光金铅7.73+0.70+9.96%1.39亿10.45亿84.28亿84.28亿10.90亿10.90亿+3.07%+10.59%+19.11%+37.30%+24.88%+27.31%+27.77%
32000767晋控电力2.88+0.26+9.92%5410.97万1.49亿88.62亿83.87亿30.77亿29.12亿+9.92%+6.27%+19.50%+5.49%-5.88%-11.93%-4.32%
33600868梅雁吉祥2.45+0.22+9.87%8418.94万2.01亿46.50亿46.50亿18.98亿18.98亿+11.36%+6.99%+12.90%+5.60%-7.20%-12.19%-3.92%
34300672国科微51.30+4.50+9.62%1086.45万5.52亿111.39亿107.78亿2.17亿2.10亿+8.23%+5.25%+7.71%-6.20%-18.00%-41.65%-12.96%
35301179泽宇智能20.05+1.69+9.20%1325.94万2.53亿66.79亿16.77亿3.33亿8365.24万+24.07%+16.18%+24.98%+24.26%+9.01%-4.94%+10.51%
36300301*ST长方1.51+0.12+8.63%1325.38万1937.54万11.93亿11.93亿7.90亿7.90亿+7.86%+2.72%-2.58%-1.95%-18.82%-13.22%-9.58%
37300576容大感光37.77+2.97+8.53%4840.44万17.95亿111.69亿69.32亿2.96亿1.84亿+24.41%+23.92%+29.74%+23.99%+5.69%+36.72%+15.67%
38300402宝色股份16.55+1.30+8.52%1375.54万2.23亿40.32亿40.32亿2.44亿2.44亿+8.52%+6.43%+11.75%+3.12%-3.50%-12.76%-16.58%
39688426康为世纪21.30+1.64+8.34%63.89万1314.16万23.96亿7.85亿1.12亿3687.54万+8.95%+9.51%+17.94%-4.61%-30.78%-34.55%-30.28%
40300555ST路通5.74+0.44+8.30%200.10万1115.44万11.48亿11.34亿2.00亿1.98亿+3.99%+6.69%-8.45%-9.18%-37.95%-12.10%-22.75%
41600331宏达股份7.45+0.56+8.13%5817.54万4.28亿151.38亿151.38亿20.32亿20.32亿+7.97%+15.50%+18.82%+33.51%+34.48%+101.35%+45.22%
42002922伊戈尔23.70+1.77+8.07%2607.50万5.90亿92.85亿88.33亿3.92亿3.73亿+13.07%+12.86%+46.48%+86.17%+65.16%+66.90%+62.89%
43003026中晶科技28.48+2.10+7.96%565.43万1.61亿28.66亿17.61亿1.01亿6183.48万+9.08%+12.57%+17.20%+3.64%-23.89%-30.28%-20.45%
44300623捷捷微电17.59+1.27+7.78%3293.55万5.77亿129.51亿117.94亿7.36亿6.70亿+9.46%+9.25%+7.85%+20.23%+2.69%-9.49%+10.84%
45300933中辰股份6.89+0.49+7.66%3097.15万2.08亿31.59亿16.17亿4.59亿2.35亿+10.59%+7.15%+13.88%-1.01%-25.43%-12.12%-27.09%
46300613富瀚微32.81+2.29+7.50%783.88万2.56亿75.72亿71.39亿2.31亿2.18亿+6.70%+6.80%+8.97%-11.13%-30.00%-45.78%-22.69%
47301106骏成科技27.40+1.91+7.49%349.24万9829.24万27.84亿8.00亿1.02亿2918.53万+7.21%+10.48%+7.63%+0.73%-8.12%+34.55%-6.80%
48300831派瑞股份12.43+0.85+7.34%2270.75万2.84亿39.78亿22.93亿3.20亿1.84亿+16.39%+9.23%+24.67%+23.68%-1.35%-6.88%+1.39%
49300293蓝英装备15.43+1.05+7.30%5063.95万7.85亿52.22亿43.26亿3.38亿2.80亿+23.34%+24.04%+23.34%+9.12%-7.88%+49.81%+4.97%
50300982苏文电能24.44+1.65+7.24%1527.35万3.59亿50.58亿47.39亿2.07亿1.94亿+15.77%+12.06%+41.11%+7.57%-26.12%-54.64%-25.58%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300637扬帆新材
10.18+1.70+20.05%6331.41万6.19亿23.90亿23.84亿2.35亿2.34亿+38.50%+40.03%+43.38%+31.87%-7.45%+47.11%-2.21%
2300046台基股份
12.77+2.13+20.02%1422.75万1.76亿30.21亿30.21亿2.37亿2.37亿+19.35%+22.44%+23.86%+0.71%-22.93%-28.06%-19.74%
3300069金利华电
13.32+2.22+20.00%1320.11万1.65亿15.58亿15.58亿1.17亿1.17亿+12.98%+14.93%+37.75%+19.14%-13.51%-3.62%-17.27%
4300313ST天山
8.47+1.41+19.97%1102.84万9160.38万26.51亿15.60亿3.13亿1.84亿+34.66%+45.53%+25.67%-10.65%-33.88%+53.72%-13.92%
5300215电科院
7.27+1.21+19.97%1.06亿7.46亿54.46亿50.20亿7.49亿6.91亿+33.39%+27.10%+73.51%+75.18%+38.48%+41.99%+37.43%
6300670大烨智能
7.04+1.17+19.93%6129.12万4.21亿22.31亿15.78亿3.17亿2.24亿+29.89%+15.60%+42.51%+30.13%-10.66%-5.38%-10.09%
7300040九洲集团
8.06+1.19+17.32%1.55亿11.49亿47.37亿37.13亿5.88亿4.61亿+32.13%+37.31%+88.32%+79.91%+42.15%+30.42%+43.93%
8301129瑞纳智能
17.76+2.53+16.61%542.60万9546.42万23.78亿6.43亿1.34亿3618.36万+11.49%+11.35%+11.98%-7.64%-37.40%-57.05%-32.93%
9688319欧林生物
9.67+1.27+15.12%801.20万7452.17万39.28亿27.87亿4.06亿2.88亿+12.44%+11.15%+15.39%-15.69%-50.49%-52.29%-38.80%
10300671富满微
25.21+3.07+13.87%1495.11万3.81亿54.89亿54.71亿2.18亿2.17亿+11.70%+13.66%+16.98%-2.06%-26.07%-42.81%-22.02%
11300290荣科科技
10.80+1.24+12.97%1.06亿10.59亿69.09亿69.04亿6.40亿6.39亿+23.85%+37.93%+31.71%+62.65%+54.07%+128.81%+77.34%
12301361众智科技
30.05+3.34+12.50%1882.64万5.45亿34.96亿8.74亿1.16亿2908.40万+60.95%+47.09%+68.06%+60.44%+23.92%+24.79%+26.42%
13301012扬电科技
33.41+3.64+12.23%2297.62万7.15亿47.61亿33.43亿1.42亿1.00亿+2.67%+16.61%+76.49%+101.51%+64.58%+40.25%+65.40%
14688102斯瑞新材
12.11+1.23+11.31%1985.75万2.39亿67.82亿39.03亿5.60亿3.22亿+9.20%+12.13%+21.95%+9.10%-8.40%+16.68%-8.19%
15300680隆盛科技
21.06+2.12+11.19%3617.05万7.39亿48.65亿36.48亿2.31亿1.73亿+10.84%+24.54%+29.20%+30.08%+1.64%+12.51%+12.62%
16688226威腾电气
22.12+2.03+10.10%554.22万1.18亿34.62亿18.75亿1.57亿8476.85万+11.66%+8.43%+40.27%+54.47%+25.68%+19.81%+17.66%
17600969郴电国际
7.33+0.67+10.06%1289.59万9452.66万27.12亿27.12亿3.70亿3.70亿+29.05%+24.66%+42.61%+38.30%+10.89%-1.89%+12.77%
18603068博通集成
27.67+2.52+10.02%1820.86万4.99亿41.62亿41.62亿1.50亿1.50亿+33.74%+34.19%+46.09%+25.49%-10.07%-3.01%-5.08%
19002843泰嘉股份
19.00+1.73+10.02%2373.49万4.36亿48.05亿47.50亿2.53亿2.50亿+22.74%+20.33%+17.94%-7.32%-21.19%+17.14%-27.76%
20603097江苏华辰
32.84+2.99+10.02%873.69万2.79亿52.54亿13.14亿1.60亿4000.00万+16.91%+10.20%+40.94%+59.03%+56.01%+74.87%+36.89%
21600501航天晨光
12.86+1.17+10.01%720.43万9062.20万55.47亿54.60亿4.31亿4.25亿+5.07%+3.63%+8.52%+9.26%-9.88%-7.68%-5.99%
22600171上海贝岭
13.53+1.23+10.00%2318.20万3.07亿96.31亿95.92亿7.12亿7.09亿+9.91%+9.73%+15.74%+2.34%-13.93%-26.43%-4.85%
23002719麦趣尔
7.59+0.69+10.00%1017.97万7623.89万13.22亿12.29亿1.74亿1.62亿+5.12%+5.42%+10.48%-5.36%-35.62%-18.47%-34.46%
24600101明星电力
15.74+1.43+9.99%9603.11万14.35亿66.33亿66.33亿4.21亿4.21亿+16.08%+28.59%+97.99%+120.45%+90.33%+72.59%+87.16%
25002395双象股份
17.94+1.63+9.99%2685.21万4.70亿48.12亿48.12亿2.68亿2.68亿+18.97%+13.76%+12.69%+27.14%+52.55%+86.10%-10.92%
26603530神马电力
27.19+2.47+9.99%1367.00万3.57亿117.53亿116.91亿4.32亿4.30亿+20.31%+15.02%+47.21%+43.94%+74.41%+78.53%+31.10%
27600719大连热电
11.78+1.07+9.99%6300.43万7.21亿47.66亿47.66亿4.05亿4.05亿+44.01%+48.93%+67.81%+62.04%+55.61%+148.52%+45.25%
28601020华钰矿业
15.53+1.41+9.99%6239.31万9.55亿122.27亿122.27亿7.87亿7.87亿+33.99%+39.91%+66.63%+94.13%+71.79%+67.89%+50.78%
29001376百通能源
23.03+2.09+9.98%1423.56万3.24亿106.15亿10.61亿4.61亿4609.00万+1.81%+6.72%+14.86%+27.45%-14.07%+428.21%+3.93%
30600505西昌电力
13.34+1.21+9.98%6612.01万8.40亿48.63亿48.63亿3.65亿3.65亿+10.34%-3.47%+75.07%+100.60%+67.80%+63.84%+57.13%
31600531豫光金铅
7.73+0.70+9.96%1.39亿10.45亿84.28亿84.28亿10.90亿10.90亿+3.07%+10.59%+19.11%+37.30%+24.88%+27.31%+27.77%
32000767晋控电力
2.88+0.26+9.92%5410.97万1.49亿88.62亿83.87亿30.77亿29.12亿+9.92%+6.27%+19.50%+5.49%-5.88%-11.93%-4.32%
33600868梅雁吉祥
2.45+0.22+9.87%8418.94万2.01亿46.50亿46.50亿18.98亿18.98亿+11.36%+6.99%+12.90%+5.60%-7.20%-12.19%-3.92%
34300672国科微
51.30+4.50+9.62%1086.45万5.52亿111.39亿107.78亿2.17亿2.10亿+8.23%+5.25%+7.71%-6.20%-18.00%-41.65%-12.96%
35301179泽宇智能
20.05+1.69+9.20%1325.94万2.53亿66.79亿16.77亿3.33亿8365.24万+24.07%+16.18%+24.98%+24.26%+9.01%-4.94%+10.51%
36300301*ST长方
1.51+0.12+8.63%1325.38万1937.54万11.93亿11.93亿7.90亿7.90亿+7.86%+2.72%-2.58%-1.95%-18.82%-13.22%-9.58%
37300576容大感光
37.77+2.97+8.53%4840.44万17.95亿111.69亿69.32亿2.96亿1.84亿+24.41%+23.92%+29.74%+23.99%+5.69%+36.72%+15.67%
38300402宝色股份
16.55+1.30+8.52%1375.54万2.23亿40.32亿40.32亿2.44亿2.44亿+8.52%+6.43%+11.75%+3.12%-3.50%-12.76%-16.58%
39688426康为世纪
21.30+1.64+8.34%63.89万1314.16万23.96亿7.85亿1.12亿3687.54万+8.95%+9.51%+17.94%-4.61%-30.78%-34.55%-30.28%
40300555ST路通
5.74+0.44+8.30%200.10万1115.44万11.48亿11.34亿2.00亿1.98亿+3.99%+6.69%-8.45%-9.18%-37.95%-12.10%-22.75%
41600331宏达股份
7.45+0.56+8.13%5817.54万4.28亿151.38亿151.38亿20.32亿20.32亿+7.97%+15.50%+18.82%+33.51%+34.48%+101.35%+45.22%
42002922伊戈尔
23.70+1.77+8.07%2607.50万5.90亿92.85亿88.33亿3.92亿3.73亿+13.07%+12.86%+46.48%+86.17%+65.16%+66.90%+62.89%
43003026中晶科技
28.48+2.10+7.96%565.43万1.61亿28.66亿17.61亿1.01亿6183.48万+9.08%+12.57%+17.20%+3.64%-23.89%-30.28%-20.45%
44300623捷捷微电
17.59+1.27+7.78%3293.55万5.77亿129.51亿117.94亿7.36亿6.70亿+9.46%+9.25%+7.85%+20.23%+2.69%-9.49%+10.84%
45300933中辰股份
6.89+0.49+7.66%3097.15万2.08亿31.59亿16.17亿4.59亿2.35亿+10.59%+7.15%+13.88%-1.01%-25.43%-12.12%-27.09%
46300613富瀚微
32.81+2.29+7.50%783.88万2.56亿75.72亿71.39亿2.31亿2.18亿+6.70%+6.80%+8.97%-11.13%-30.00%-45.78%-22.69%
47301106骏成科技
27.40+1.91+7.49%349.24万9829.24万27.84亿8.00亿1.02亿2918.53万+7.21%+10.48%+7.63%+0.73%-8.12%+34.55%-6.80%
48300831派瑞股份
12.43+0.85+7.34%2270.75万2.84亿39.78亿22.93亿3.20亿1.84亿+16.39%+9.23%+24.67%+23.68%-1.35%-6.88%+1.39%
49300293蓝英装备
15.43+1.05+7.30%5063.95万7.85亿52.22亿43.26亿3.38亿2.80亿+23.34%+24.04%+23.34%+9.12%-7.88%+49.81%+4.97%
50300982苏文电能
24.44+1.65+7.24%1527.35万3.59亿50.58亿47.39亿2.07亿1.94亿+15.77%+12.06%+41.11%+7.57%-26.12%-54.64%-25.58%