序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688015交控科技23.08+3.85+20.02%1207.14万2.71亿43.55亿43.55亿1.89亿1.89亿+22.51%+26.67%+49.10%+83.90%+22.83%+20.02%+23.03%
2300843胜蓝股份32.86+5.48+20.01%2317.29万6.84亿49.16亿46.46亿1.50亿1.41亿+48.15%+40.25%+99.03%+157.52%+43.49%+79.37%+42.99%
3300554三超新材25.92+4.32+20.00%1516.84万3.83亿29.60亿19.84亿1.14亿7654.99万+16.44%+13.83%+48.20%+81.89%-32.36%+41.10%-2.81%
4300542新晨科技17.68+2.67+17.79%7884.07万13.45亿52.79亿43.16亿2.99亿2.44亿+35.79%+43.51%+94.29%+117.47%+18.34%+34.55%+34.96%
5300078思创医惠3.30+0.49+17.44%3779.54万1.17亿29.89亿29.14亿9.06亿8.83亿+15.38%+12.24%+34.15%+54.93%-32.38%-34.26%-24.66%
6300155安居宝5.02+0.72+16.74%7482.16万3.72亿28.17亿16.59亿5.61亿3.30亿+36.41%+39.06%+69.02%+76.14%-14.04%+4.80%-15.20%
7300563神宇股份33.00+4.14+14.35%3880.08万11.99亿58.80亿40.60亿1.78亿1.23亿+56.10%+69.23%+193.59%+258.70%+101.71%+183.99%+108.99%
8301588美新科技30.96+3.71+13.61%1062.51万3.24亿36.80亿6.99亿1.19亿2258.25万+29.43%+27.67%+37.97%+113.52%+113.52%+113.52%+113.52%
9300667必创科技13.83+1.61+13.18%1232.95万1.70亿28.04亿22.53亿2.03亿1.63亿+7.38%+6.06%+30.10%+26.88%-22.04%-16.64%-19.41%
10300644南京聚隆25.30+2.63+11.60%2114.19万5.01亿27.27亿21.61亿1.08亿8541.76万+33.23%+36.76%+90.51%+105.69%+33.93%+63.44%+21.93%
11301591肯特股份45.17+4.40+10.79%462.28万2.00亿38.00亿9.01亿8412.00万1994.36万+16.36%+17.23%+24.95%+132.48%+132.48%+132.48%+132.48%
12000560我爱我家2.92+0.27+10.19%6077.40万1.77亿68.78亿65.67亿23.56亿22.49亿+32.73%+47.47%+82.50%+84.81%+18.22%-8.18%+29.78%
13002148北纬科技5.35+0.49+10.08%1174.03万6281.04万29.85亿24.15亿5.58亿4.51亿+9.86%+7.43%+30.49%+49.03%-16.01%-13.29%-11.42%
14002037保利联合7.21+0.66+10.08%2561.46万1.78亿34.89亿34.89亿4.84亿4.84亿+13.54%+29.68%+36.81%+36.29%-19.17%-21.20%-16.26%
15603332苏州龙杰9.85+0.90+10.06%2552.96万2.35亿21.31亿21.31亿2.16亿2.16亿+19.54%+23.59%+42.55%+62.81%-3.24%+21.84%-14.05%
16000791甘肃能源7.34+0.67+10.04%4348.42万3.14亿117.48亿117.48亿16.01亿16.01亿+15.05%+19.16%+26.55%+39.02%+33.21%+47.09%+34.43%
17600463空港股份10.30+0.94+10.04%1141.59万1.17亿30.90亿30.90亿3.00亿3.00亿+8.42%+28.11%+49.71%+79.76%+10.40%+15.21%+4.46%
18002383合众思壮6.69+0.61+10.03%1930.37万1.25亿49.53亿41.23亿7.40亿6.16亿+5.02%+2.14%+19.68%+20.98%-19.49%-1.04%-10.68%
19000697炼石航空8.23+0.75+10.03%3476.75万2.77亿71.86亿47.85亿8.73亿5.81亿+11.37%+20.32%+4.31%+61.06%+33.82%+23.57%+30.22%
20603389亚振家居6.26+0.57+10.02%225.52万1411.76万16.45亿16.45亿2.63亿2.63亿+40.99%+37.89%+53.43%+79.37%+0.97%+22.27%-5.58%
21600889南京化纤7.58+0.69+10.01%2993.87万2.26亿27.77亿27.77亿3.66亿3.66亿+61.28%+85.78%+109.97%+136.88%+36.58%+62.31%+31.60%
22603566普莱柯23.18+2.11+10.01%774.15万1.76亿80.22亿80.22亿3.46亿3.46亿+16.37%+32.99%+38.97%+38.47%+15.27%-10.26%+2.34%
23603950长源东谷17.03+1.55+10.01%2911.90万4.88亿55.20亿55.20亿3.24亿3.24亿+17.61%+13.16%+27.76%+33.57%+6.37%+16.70%+10.58%
24603062麦加芯彩42.85+3.90+10.01%314.64万1.32亿46.28亿11.57亿1.08亿2700.00万+10.07%+16.09%+18.08%+1.83%-26.73%-24.67%-31.37%
25003004声迅股份28.24+2.57+10.01%991.96万2.65亿23.11亿19.65亿8185.02万6957.66万+24.73%+21.41%+43.20%+85.91%-4.47%+13.32%-7.32%
26002253川大智胜12.09+1.10+10.01%1663.97万1.94亿27.28亿25.05亿2.26亿2.07亿+6.71%-2.50%+33.74%+43.93%-23.24%-21.19%-15.45%
27603773沃格光电28.25+2.57+10.01%292.12万8252.29万48.42亿44.18亿1.71亿1.56亿+1.44%+5.29%+22.03%+39.71%-18.35%+37.20%-16.59%
28002975博杰股份33.44+3.04+10.00%202.33万6490.91万46.46亿24.18亿1.39亿7230.34万+7.18%+4.30%+25.20%+35.55%-5.11%+1.03%-12.46%
29603125常青科技35.42+3.22+10.00%1679.20万5.95亿68.20亿17.05亿1.93亿4814.00万+17.75%+21.89%+32.21%+31.53%+11.91%+22.86%+17.99%
30002952亚世光电26.08+2.37+10.00%763.56万1.93亿42.86亿34.44亿1.64亿1.32亿+9.26%+7.06%+21.53%+9.30%+54.87%+73.29%-32.71%
31605303园林股份9.81+0.89+9.98%1137.61万1.08亿15.82亿6.67亿1.61亿6798.48万+21.11%+25.45%+42.38%+50.23%-18.66%-12.80%-19.59%
32603042华脉科技12.24+1.11+9.97%887.16万1.06亿19.66亿19.66亿1.61亿1.61亿+20.95%+18.03%+39.41%+53.19%-29.78%+3.47%-18.51%
33688602康鹏科技8.63+0.78+9.94%597.93万4974.02万44.82亿7.87亿5.19亿9117.32万+5.50%+10.36%+19.20%+9.80%-31.67%-0.35%-23.15%
34000420吉林化纤4.22+0.38+9.90%1.67亿6.86亿103.76亿103.73亿24.59亿24.58亿+14.67%+15.62%+33.12%+58.65%+33.12%+5.24%+45.02%
35301077星华新材20.28+1.79+9.68%579.76万1.17亿24.34亿8.69亿1.20亿4287.00万+6.89%+4.30%+28.74%+59.90%-3.26%-0.70%+2.62%
36600649城投控股4.37+0.37+9.25%1.64亿7.02亿110.54亿110.54亿25.30亿25.30亿+19.73%+21.39%+34.46%+21.73%+5.30%+11.20%+18.11%
37300995奇德新材20.79+1.75+9.19%535.29万1.06亿17.50亿6.13亿8416.00万2949.57万+16.86%+23.09%+53.32%+94.85%-8.62%+14.93%-2.26%
38300991创益通18.15+1.51+9.07%2879.22万5.00亿26.14亿11.87亿1.44亿6537.60万+29.83%+24.32%+54.21%+92.27%+2.31%+46.14%+4.43%
39301019宁波色母23.20+1.90+8.92%348.63万7952.57万27.84亿13.54亿1.20亿5835.51万+9.95%+21.53%+38.92%+47.96%+4.13%+24.66%-1.82%
40000062深圳华强10.25+0.81+8.58%1289.58万1.29亿107.21亿107.07亿10.46亿10.45亿+6.77%+5.13%+15.56%+10.57%-13.28%-13.58%-9.05%
41301555惠柏新材38.25+3.01+8.54%493.06万1.81亿35.29亿8.82亿9226.67万2306.67万+8.08%+21.62%+48.26%+58.78%-25.67%+67.18%-8.78%
42301012扬电科技32.69+2.54+8.42%1967.06万6.12亿46.58亿32.71亿1.42亿1.00亿+30.29%+58.00%+114.22%+159.44%+50.30%+40.60%+61.83%
43301248杰创智能15.20+1.18+8.42%892.93万1.34亿23.36亿15.47亿1.54亿1.02亿+5.48%+2.56%+37.81%+53.54%-21.89%-28.68%-13.69%
44002827高争民爆22.17+1.68+8.20%1861.94万4.08亿61.19亿61.19亿2.76亿2.76亿+11.41%+38.65%+72.66%+91.45%+24.55%+101.00%+32.36%
45301548崇德科技54.69+4.11+8.13%132.64万6996.72万32.81亿8.20亿6000.00万1500.00万+9.49%+6.94%+30.84%+28.44%-17.35%-18.13%-10.48%
46688183生益电子13.38+1.00+8.08%3158.56万4.10亿111.30亿41.26亿8.32亿3.08亿+32.87%+27.07%+53.79%+95.04%+12.53%+28.53%+17.68%
47300604长川科技30.63+2.28+8.04%2217.65万6.58亿191.98亿142.96亿6.27亿4.67亿+8.73%+4.36%+16.02%+18.26%-22.26%-31.69%-19.37%
48301536星宸科技36.40+2.68+7.95%667.54万2.39亿153.27亿12.95亿4.21亿3558.37万+6.74%+5.63%+16.29%+125.25%+125.25%+125.25%+125.25%
49002120韵达股份9.06+0.66+7.86%7765.46万6.95亿262.67亿255.05亿28.99亿28.15亿+11.17%+15.41%+34.62%+31.69%-0.77%-23.53%+21.45%
50300732设研院8.94+0.65+7.84%4863.06万4.36亿28.99亿28.94亿3.24亿3.24亿+23.99%+27.90%+49.00%+40.57%-2.30%-18.28%+3.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688015交控科技
23.08+3.85+20.02%1207.14万2.71亿43.55亿43.55亿1.89亿1.89亿+22.51%+26.67%+49.10%+83.90%+22.83%+20.02%+23.03%
2300843胜蓝股份
32.86+5.48+20.01%2317.29万6.84亿49.16亿46.46亿1.50亿1.41亿+48.15%+40.25%+99.03%+157.52%+43.49%+79.37%+42.99%
3300554三超新材
25.92+4.32+20.00%1516.84万3.83亿29.60亿19.84亿1.14亿7654.99万+16.44%+13.83%+48.20%+81.89%-32.36%+41.10%-2.81%
4300542新晨科技
17.68+2.67+17.79%7884.07万13.45亿52.79亿43.16亿2.99亿2.44亿+35.79%+43.51%+94.29%+117.47%+18.34%+34.55%+34.96%
5300078思创医惠
3.30+0.49+17.44%3779.54万1.17亿29.89亿29.14亿9.06亿8.83亿+15.38%+12.24%+34.15%+54.93%-32.38%-34.26%-24.66%
6300155安居宝
5.02+0.72+16.74%7482.16万3.72亿28.17亿16.59亿5.61亿3.30亿+36.41%+39.06%+69.02%+76.14%-14.04%+4.80%-15.20%
7300563神宇股份
33.00+4.14+14.35%3880.08万11.99亿58.80亿40.60亿1.78亿1.23亿+56.10%+69.23%+193.59%+258.70%+101.71%+183.99%+108.99%
8301588美新科技
30.96+3.71+13.61%1062.51万3.24亿36.80亿6.99亿1.19亿2258.25万+29.43%+27.67%+37.97%+113.52%+113.52%+113.52%+113.52%
9300667必创科技
13.83+1.61+13.18%1232.95万1.70亿28.04亿22.53亿2.03亿1.63亿+7.38%+6.06%+30.10%+26.88%-22.04%-16.64%-19.41%
10300644南京聚隆
25.30+2.63+11.60%2114.19万5.01亿27.27亿21.61亿1.08亿8541.76万+33.23%+36.76%+90.51%+105.69%+33.93%+63.44%+21.93%
11301591肯特股份
45.17+4.40+10.79%462.28万2.00亿38.00亿9.01亿8412.00万1994.36万+16.36%+17.23%+24.95%+132.48%+132.48%+132.48%+132.48%
12000560我爱我家
2.92+0.27+10.19%6077.40万1.77亿68.78亿65.67亿23.56亿22.49亿+32.73%+47.47%+82.50%+84.81%+18.22%-8.18%+29.78%
13002148北纬科技
5.35+0.49+10.08%1174.03万6281.04万29.85亿24.15亿5.58亿4.51亿+9.86%+7.43%+30.49%+49.03%-16.01%-13.29%-11.42%
14002037保利联合
7.21+0.66+10.08%2561.46万1.78亿34.89亿34.89亿4.84亿4.84亿+13.54%+29.68%+36.81%+36.29%-19.17%-21.20%-16.26%
15603332苏州龙杰
9.85+0.90+10.06%2552.96万2.35亿21.31亿21.31亿2.16亿2.16亿+19.54%+23.59%+42.55%+62.81%-3.24%+21.84%-14.05%
16000791甘肃能源
7.34+0.67+10.04%4348.42万3.14亿117.48亿117.48亿16.01亿16.01亿+15.05%+19.16%+26.55%+39.02%+33.21%+47.09%+34.43%
17600463空港股份
10.30+0.94+10.04%1141.59万1.17亿30.90亿30.90亿3.00亿3.00亿+8.42%+28.11%+49.71%+79.76%+10.40%+15.21%+4.46%
18002383合众思壮
6.69+0.61+10.03%1930.37万1.25亿49.53亿41.23亿7.40亿6.16亿+5.02%+2.14%+19.68%+20.98%-19.49%-1.04%-10.68%
19000697炼石航空
8.23+0.75+10.03%3476.75万2.77亿71.86亿47.85亿8.73亿5.81亿+11.37%+20.32%+4.31%+61.06%+33.82%+23.57%+30.22%
20603389亚振家居
6.26+0.57+10.02%225.52万1411.76万16.45亿16.45亿2.63亿2.63亿+40.99%+37.89%+53.43%+79.37%+0.97%+22.27%-5.58%
21600889南京化纤
7.58+0.69+10.01%2993.87万2.26亿27.77亿27.77亿3.66亿3.66亿+61.28%+85.78%+109.97%+136.88%+36.58%+62.31%+31.60%
22603566普莱柯
23.18+2.11+10.01%774.15万1.76亿80.22亿80.22亿3.46亿3.46亿+16.37%+32.99%+38.97%+38.47%+15.27%-10.26%+2.34%
23603950长源东谷
17.03+1.55+10.01%2911.90万4.88亿55.20亿55.20亿3.24亿3.24亿+17.61%+13.16%+27.76%+33.57%+6.37%+16.70%+10.58%
24603062麦加芯彩
42.85+3.90+10.01%314.64万1.32亿46.28亿11.57亿1.08亿2700.00万+10.07%+16.09%+18.08%+1.83%-26.73%-24.67%-31.37%
25003004声迅股份
28.24+2.57+10.01%991.96万2.65亿23.11亿19.65亿8185.02万6957.66万+24.73%+21.41%+43.20%+85.91%-4.47%+13.32%-7.32%
26002253川大智胜
12.09+1.10+10.01%1663.97万1.94亿27.28亿25.05亿2.26亿2.07亿+6.71%-2.50%+33.74%+43.93%-23.24%-21.19%-15.45%
27603773沃格光电
28.25+2.57+10.01%292.12万8252.29万48.42亿44.18亿1.71亿1.56亿+1.44%+5.29%+22.03%+39.71%-18.35%+37.20%-16.59%
28002975博杰股份
33.44+3.04+10.00%202.33万6490.91万46.46亿24.18亿1.39亿7230.34万+7.18%+4.30%+25.20%+35.55%-5.11%+1.03%-12.46%
29603125常青科技
35.42+3.22+10.00%1679.20万5.95亿68.20亿17.05亿1.93亿4814.00万+17.75%+21.89%+32.21%+31.53%+11.91%+22.86%+17.99%
30002952亚世光电
26.08+2.37+10.00%763.56万1.93亿42.86亿34.44亿1.64亿1.32亿+9.26%+7.06%+21.53%+9.30%+54.87%+73.29%-32.71%
31605303园林股份
9.81+0.89+9.98%1137.61万1.08亿15.82亿6.67亿1.61亿6798.48万+21.11%+25.45%+42.38%+50.23%-18.66%-12.80%-19.59%
32603042华脉科技
12.24+1.11+9.97%887.16万1.06亿19.66亿19.66亿1.61亿1.61亿+20.95%+18.03%+39.41%+53.19%-29.78%+3.47%-18.51%
33688602康鹏科技
8.63+0.78+9.94%597.93万4974.02万44.82亿7.87亿5.19亿9117.32万+5.50%+10.36%+19.20%+9.80%-31.67%-0.35%-23.15%
34000420吉林化纤
4.22+0.38+9.90%1.67亿6.86亿103.76亿103.73亿24.59亿24.58亿+14.67%+15.62%+33.12%+58.65%+33.12%+5.24%+45.02%
35301077星华新材
20.28+1.79+9.68%579.76万1.17亿24.34亿8.69亿1.20亿4287.00万+6.89%+4.30%+28.74%+59.90%-3.26%-0.70%+2.62%
36600649城投控股
4.37+0.37+9.25%1.64亿7.02亿110.54亿110.54亿25.30亿25.30亿+19.73%+21.39%+34.46%+21.73%+5.30%+11.20%+18.11%
37300995奇德新材
20.79+1.75+9.19%535.29万1.06亿17.50亿6.13亿8416.00万2949.57万+16.86%+23.09%+53.32%+94.85%-8.62%+14.93%-2.26%
38300991创益通
18.15+1.51+9.07%2879.22万5.00亿26.14亿11.87亿1.44亿6537.60万+29.83%+24.32%+54.21%+92.27%+2.31%+46.14%+4.43%
39301019宁波色母
23.20+1.90+8.92%348.63万7952.57万27.84亿13.54亿1.20亿5835.51万+9.95%+21.53%+38.92%+47.96%+4.13%+24.66%-1.82%
40000062深圳华强
10.25+0.81+8.58%1289.58万1.29亿107.21亿107.07亿10.46亿10.45亿+6.77%+5.13%+15.56%+10.57%-13.28%-13.58%-9.05%
41301555惠柏新材
38.25+3.01+8.54%493.06万1.81亿35.29亿8.82亿9226.67万2306.67万+8.08%+21.62%+48.26%+58.78%-25.67%+67.18%-8.78%
42301012扬电科技
32.69+2.54+8.42%1967.06万6.12亿46.58亿32.71亿1.42亿1.00亿+30.29%+58.00%+114.22%+159.44%+50.30%+40.60%+61.83%
43301248杰创智能
15.20+1.18+8.42%892.93万1.34亿23.36亿15.47亿1.54亿1.02亿+5.48%+2.56%+37.81%+53.54%-21.89%-28.68%-13.69%
44002827高争民爆
22.17+1.68+8.20%1861.94万4.08亿61.19亿61.19亿2.76亿2.76亿+11.41%+38.65%+72.66%+91.45%+24.55%+101.00%+32.36%
45301548崇德科技
54.69+4.11+8.13%132.64万6996.72万32.81亿8.20亿6000.00万1500.00万+9.49%+6.94%+30.84%+28.44%-17.35%-18.13%-10.48%
46688183生益电子
13.38+1.00+8.08%3158.56万4.10亿111.30亿41.26亿8.32亿3.08亿+32.87%+27.07%+53.79%+95.04%+12.53%+28.53%+17.68%
47300604长川科技
30.63+2.28+8.04%2217.65万6.58亿191.98亿142.96亿6.27亿4.67亿+8.73%+4.36%+16.02%+18.26%-22.26%-31.69%-19.37%
48301536星宸科技
36.40+2.68+7.95%667.54万2.39亿153.27亿12.95亿4.21亿3558.37万+6.74%+5.63%+16.29%+125.25%+125.25%+125.25%+125.25%
49002120韵达股份
9.06+0.66+7.86%7765.46万6.95亿262.67亿255.05亿28.99亿28.15亿+11.17%+15.41%+34.62%+31.69%-0.77%-23.53%+21.45%
50300732设研院
8.94+0.65+7.84%4863.06万4.36亿28.99亿28.94亿3.24亿3.24亿+23.99%+27.90%+49.00%+40.57%-2.30%-18.28%+3.59%