序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688559海目星40.86+6.81+20.00%2608.75万10.32亿83.34亿83.34亿2.04亿2.04亿+31.05%+36.15%+56.01%+52.75%+2.97%-2.94%+14.45%
2300956英力股份15.86+2.64+19.97%1536.64万2.33亿20.94亿9.04亿1.32亿5699.59万+28.94%+22.85%+47.12%+63.84%-15.14%+17.22%-14.87%
3300057万顺新材5.60+0.79+16.42%1.02亿5.69亿50.96亿41.30亿9.10亿7.37亿+19.66%+14.29%+26.13%+27.56%-17.40%-18.49%-9.24%
4300917特发服务47.00+6.10+14.91%3309.51万14.30亿79.43亿79.43亿1.69亿1.69亿+70.41%+64.22%+107.23%+110.29%+71.35%+94.62%+85.62%
5301489思泉新材76.36+9.68+14.52%709.71万5.21亿44.05亿11.01亿5768.13万1442.03万+15.00%+9.51%+9.93%+70.94%-9.77%+83.29%+1.01%
6300290荣科科技8.72+1.04+13.54%1.07亿9.15亿55.78亿55.74亿6.40亿6.39亿+11.37%+3.20%+12.08%+96.40%+10.24%+82.05%+43.19%
7301596瑞迪智驱113.08+12.95+12.93%898.18万9.63亿62.33亿15.58亿5511.81万1377.95万+34.94%+336.27%+336.27%+336.27%+336.27%+336.27%+336.27%
8300680隆盛科技19.00+2.10+12.43%3655.25万7.01亿43.89亿32.91亿2.31亿1.73亿+12.36%+3.15%+18.31%+29.25%-14.68%+6.57%+1.60%
9301283聚胶股份36.08+3.81+11.81%355.25万1.23亿28.86亿16.40亿8000.00万4545.62万+13.89%+9.67%+30.68%+36.72%+3.23%-7.65%+11.95%
10688359三孚新科55.49+5.84+11.76%224.06万1.19亿51.56亿27.73亿9292.00万4996.80万+11.11%+6.73%+14.89%+10.32%-28.16%-29.93%-19.45%
11300162雷曼光电8.98+0.93+11.55%1.08亿8.82亿37.67亿24.31亿4.20亿2.71亿+68.80%+64.47%+97.80%+91.88%+15.57%+40.53%+10.86%
12301429森泰股份20.44+2.00+10.85%1362.86万2.81亿24.16亿9.00亿1.18亿4404.11万+31.11%+25.25%+31.70%+56.27%-7.05%-3.11%0.00%
13002247聚力文化1.60+0.15+10.34%1027.90万1644.63万13.61亿10.30亿8.51亿6.44亿+15.94%+10.34%+21.21%+19.40%-30.13%-32.49%-31.62%
14600527江南高纤1.93+0.18+10.29%5973.46万1.09亿33.42亿33.42亿17.32亿17.32亿+13.53%+14.88%+19.14%+16.27%-2.53%-1.03%-1.03%
15300120经纬辉开5.90+0.55+10.28%3814.68万2.23亿33.89亿30.76亿5.74亿5.21亿+10.69%+11.32%+32.29%+32.58%-22.47%-15.47%-18.73%
16000514渝开发4.15+0.38+10.08%2924.87万1.19亿35.02亿35.02亿8.44亿8.44亿+21.35%+20.99%+36.96%+37.87%-6.32%+3.49%-0.48%
17600714金瑞矿业10.19+0.93+10.04%1349.15万1.37亿29.37亿29.37亿2.88亿2.88亿+34.08%+29.48%+48.11%+66.23%+9.57%+17.67%+6.15%
18002427尤夫股份4.28+0.39+10.03%1746.86万7316.71万42.18亿42.13亿9.85亿9.84亿+24.78%+14.13%+26.25%+24.42%-21.03%-43.09%-15.25%
19002846英联股份8.78+0.80+10.03%1496.19万1.29亿36.88亿22.57亿4.20亿2.57亿+10.44%+5.66%+16.60%+32.03%-26.22%+3.91%-19.82%
20600203福日电子7.58+0.69+10.01%7661.61万5.65亿44.95亿44.95亿5.93亿5.93亿+3.41%+19.18%+4.41%+65.50%-7.56%+32.06%+2.29%
21603099长白山26.48+2.41+10.01%2789.71万7.10亿70.61亿70.61亿2.67亿2.67亿+25.07%+27.42%+29.47%+9.68%+83.61%+192.21%+77.69%
22603773沃格光电34.19+3.11+10.01%2992.30万10.15亿58.60亿53.47亿1.71亿1.56亿+32.16%+23.07%+32.98%+52.36%-11.61%+73.99%+0.94%
23000957中通客车11.88+1.08+10.00%7829.36万8.81亿70.44亿70.44亿5.93亿5.93亿+4.30%+27.33%+38.95%+72.93%+11.76%+17.62%+32.29%
24002404嘉欣丝绸6.93+0.63+10.00%4321.91万2.95亿38.81亿31.25亿5.60亿4.51亿+9.31%+20.73%+28.81%+46.51%+14.17%+15.12%+20.73%
25002425凯撒文化3.41+0.31+10.00%6832.83万2.27亿32.62亿32.60亿9.57亿9.56亿+11.44%+15.20%+16.38%+15.20%-32.48%-49.33%-23.71%
26600889南京化纤7.50+0.68+9.97%1.14亿7.59亿27.48亿27.48亿3.66亿3.66亿+31.81%+74.42%+98.94%+107.76%+33.21%+61.99%+30.21%
27603890春秋电子9.72+0.88+9.95%3259.63万3.09亿42.68亿42.68亿4.39亿4.39亿+12.37%+8.24%+17.11%+27.39%-12.43%+24.78%-15.11%
28688659元琛科技7.85+0.71+9.94%789.81万6060.87万12.56亿12.56亿1.60亿1.60亿+14.93%+8.28%+31.49%+14.93%-40.12%-29.47%-36.95%
29000702正虹科技5.64+0.51+9.94%4502.89万2.40亿19.55亿15.04亿3.47亿2.67亿+8.25%+30.56%+51.21%+57.98%-4.41%+9.30%-10.05%
30001267汇绿生态5.54+0.50+9.92%3823.21万2.08亿43.19亿20.11亿7.80亿3.63亿+39.90%+39.55%+59.20%+25.62%+3.55%-10.07%+5.93%
31000620新华联2.02+0.18+9.78%163.01万329.28万118.61亿83.73亿58.72亿41.45亿+18.13%+15.43%+20.24%+32.89%+276.72%+286.02%+6.88%
32300752隆利科技16.27+1.37+9.19%2915.44万4.52亿37.03亿25.44亿2.28亿1.56亿+37.07%+30.47%+55.10%+45.66%-13.96%+6.20%-10.46%
33688602康鹏科技10.15+0.85+9.14%2825.12万2.76亿52.72亿9.25亿5.19亿9117.32万+27.99%+21.85%+33.73%+26.40%-18.60%+17.21%-9.62%
34300641正丹股份26.91+2.23+9.04%7666.96万20.27亿136.80亿136.78亿5.08亿5.08亿+17.00%+101.72%+310.84%+712.99%+375.44%+449.18%+377.13%
35300219鸿利智汇7.13+0.58+8.85%7593.72万5.25亿50.48亿50.38亿7.08亿7.07亿+20.24%+13.00%+15.00%+17.66%-16.80%+2.59%-15.32%
36301567贝隆精密45.06+3.64+8.79%561.83万2.43亿32.44亿8.11亿7200.00万1800.00万+13.05%+4.11%+8.92%+14.05%+112.75%+112.75%+112.75%
37000517荣安地产3.29+0.25+8.22%2.17亿7.02亿104.75亿81.99亿31.84亿24.92亿+30.56%+32.66%+54.46%+46.88%+22.30%+16.25%+34.29%
38002455百川股份12.78+0.96+8.12%1.71亿21.87亿75.90亿64.82亿5.94亿5.07亿+14.52%+20.00%+70.86%+182.12%+69.27%+66.41%+72.24%
39300977深圳瑞捷17.90+1.32+7.96%1194.92万2.10亿27.35亿6.94亿1.53亿3879.45万+26.32%+19.73%+36.43%+37.69%-11.39%+5.29%-4.23%
40301150中一科技20.76+1.51+7.84%683.00万1.44亿37.60亿19.19亿1.81亿9245.18万+7.96%+3.14%+6.27%-0.12%-26.12%-27.72%-12.35%
41301008宏昌科技28.44+2.02+7.65%527.03万1.49亿22.75亿7.01亿8000.38万2464.78万+4.79%+3.12%+0.99%+45.18%-6.82%+20.05%-5.80%
42603327福蓉科技16.42+1.15+7.53%5290.83万8.51亿111.30亿111.30亿6.78亿6.78亿+6.00%+5.66%+3.60%+69.10%+14.83%+53.13%+23.18%
43300241瑞丰光电4.51+0.31+7.38%7922.59万3.45亿30.90亿25.79亿6.85亿5.72亿+18.06%+12.47%+34.23%+35.03%-18.44%-4.45%-19.89%
44300536*ST农尚11.50+0.79+7.38%1273.40万1.42亿33.73亿33.72亿2.93亿2.93亿+52.72%-8.15%-28.84%-22.77%-41.03%-15.13%-49.12%
45301428世纪恒通26.89+1.80+7.17%594.11万1.59亿26.53亿16.46亿9866.67万6119.67万+5.53%-0.59%+11.48%+2.44%-35.96%+2.05%-30.43%
46300421力星股份9.57+0.64+7.17%3443.10万3.29亿28.14亿22.06亿2.94亿2.31亿+7.17%+7.41%+19.48%+17.57%-4.59%+7.93%-25.87%
47300632光莆股份10.60+0.69+6.96%1506.80万1.57亿32.35亿23.45亿3.05亿2.21亿+7.61%+3.62%+16.36%+19.77%-17.96%-1.21%-16.01%
48000691亚太实业4.34+0.28+6.90%4089.96万1.76亿14.03亿14.03亿3.23亿3.23亿+13.32%+17.30%+28.40%+49.66%-13.72%+5.08%-14.40%
49300152新动力2.37+0.15+6.76%5446.87万1.23亿16.89亿16.89亿7.13亿7.12亿+2.16%+2.16%-1.25%+32.40%-21.00%-20.74%-18.84%
50002339积成电子7.62+0.48+6.72%1.22亿8.92亿38.41亿36.48亿5.04亿4.79亿-8.96%+28.50%+33.68%+46.82%-3.67%+7.17%+4.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688559海目星
40.86+6.81+20.00%2608.75万10.32亿83.34亿83.34亿2.04亿2.04亿+31.05%+36.15%+56.01%+52.75%+2.97%-2.94%+14.45%
2300956英力股份
15.86+2.64+19.97%1536.64万2.33亿20.94亿9.04亿1.32亿5699.59万+28.94%+22.85%+47.12%+63.84%-15.14%+17.22%-14.87%
3300057万顺新材
5.60+0.79+16.42%1.02亿5.69亿50.96亿41.30亿9.10亿7.37亿+19.66%+14.29%+26.13%+27.56%-17.40%-18.49%-9.24%
4300917特发服务
47.00+6.10+14.91%3309.51万14.30亿79.43亿79.43亿1.69亿1.69亿+70.41%+64.22%+107.23%+110.29%+71.35%+94.62%+85.62%
5301489思泉新材
76.36+9.68+14.52%709.71万5.21亿44.05亿11.01亿5768.13万1442.03万+15.00%+9.51%+9.93%+70.94%-9.77%+83.29%+1.01%
6300290荣科科技
8.72+1.04+13.54%1.07亿9.15亿55.78亿55.74亿6.40亿6.39亿+11.37%+3.20%+12.08%+96.40%+10.24%+82.05%+43.19%
7301596瑞迪智驱
113.08+12.95+12.93%898.18万9.63亿62.33亿15.58亿5511.81万1377.95万+34.94%+336.27%+336.27%+336.27%+336.27%+336.27%+336.27%
8300680隆盛科技
19.00+2.10+12.43%3655.25万7.01亿43.89亿32.91亿2.31亿1.73亿+12.36%+3.15%+18.31%+29.25%-14.68%+6.57%+1.60%
9301283聚胶股份
36.08+3.81+11.81%355.25万1.23亿28.86亿16.40亿8000.00万4545.62万+13.89%+9.67%+30.68%+36.72%+3.23%-7.65%+11.95%
10688359三孚新科
55.49+5.84+11.76%224.06万1.19亿51.56亿27.73亿9292.00万4996.80万+11.11%+6.73%+14.89%+10.32%-28.16%-29.93%-19.45%
11300162雷曼光电
8.98+0.93+11.55%1.08亿8.82亿37.67亿24.31亿4.20亿2.71亿+68.80%+64.47%+97.80%+91.88%+15.57%+40.53%+10.86%
12301429森泰股份
20.44+2.00+10.85%1362.86万2.81亿24.16亿9.00亿1.18亿4404.11万+31.11%+25.25%+31.70%+56.27%-7.05%-3.11%0.00%
13002247聚力文化
1.60+0.15+10.34%1027.90万1644.63万13.61亿10.30亿8.51亿6.44亿+15.94%+10.34%+21.21%+19.40%-30.13%-32.49%-31.62%
14600527江南高纤
1.93+0.18+10.29%5973.46万1.09亿33.42亿33.42亿17.32亿17.32亿+13.53%+14.88%+19.14%+16.27%-2.53%-1.03%-1.03%
15300120经纬辉开
5.90+0.55+10.28%3814.68万2.23亿33.89亿30.76亿5.74亿5.21亿+10.69%+11.32%+32.29%+32.58%-22.47%-15.47%-18.73%
16000514渝开发
4.15+0.38+10.08%2924.87万1.19亿35.02亿35.02亿8.44亿8.44亿+21.35%+20.99%+36.96%+37.87%-6.32%+3.49%-0.48%
17600714金瑞矿业
10.19+0.93+10.04%1349.15万1.37亿29.37亿29.37亿2.88亿2.88亿+34.08%+29.48%+48.11%+66.23%+9.57%+17.67%+6.15%
18002427尤夫股份
4.28+0.39+10.03%1746.86万7316.71万42.18亿42.13亿9.85亿9.84亿+24.78%+14.13%+26.25%+24.42%-21.03%-43.09%-15.25%
19002846英联股份
8.78+0.80+10.03%1496.19万1.29亿36.88亿22.57亿4.20亿2.57亿+10.44%+5.66%+16.60%+32.03%-26.22%+3.91%-19.82%
20600203福日电子
7.58+0.69+10.01%7661.61万5.65亿44.95亿44.95亿5.93亿5.93亿+3.41%+19.18%+4.41%+65.50%-7.56%+32.06%+2.29%
21603099长白山
26.48+2.41+10.01%2789.71万7.10亿70.61亿70.61亿2.67亿2.67亿+25.07%+27.42%+29.47%+9.68%+83.61%+192.21%+77.69%
22603773沃格光电
34.19+3.11+10.01%2992.30万10.15亿58.60亿53.47亿1.71亿1.56亿+32.16%+23.07%+32.98%+52.36%-11.61%+73.99%+0.94%
23000957中通客车
11.88+1.08+10.00%7829.36万8.81亿70.44亿70.44亿5.93亿5.93亿+4.30%+27.33%+38.95%+72.93%+11.76%+17.62%+32.29%
24002404嘉欣丝绸
6.93+0.63+10.00%4321.91万2.95亿38.81亿31.25亿5.60亿4.51亿+9.31%+20.73%+28.81%+46.51%+14.17%+15.12%+20.73%
25002425凯撒文化
3.41+0.31+10.00%6832.83万2.27亿32.62亿32.60亿9.57亿9.56亿+11.44%+15.20%+16.38%+15.20%-32.48%-49.33%-23.71%
26600889南京化纤
7.50+0.68+9.97%1.14亿7.59亿27.48亿27.48亿3.66亿3.66亿+31.81%+74.42%+98.94%+107.76%+33.21%+61.99%+30.21%
27603890春秋电子
9.72+0.88+9.95%3259.63万3.09亿42.68亿42.68亿4.39亿4.39亿+12.37%+8.24%+17.11%+27.39%-12.43%+24.78%-15.11%
28688659元琛科技
7.85+0.71+9.94%789.81万6060.87万12.56亿12.56亿1.60亿1.60亿+14.93%+8.28%+31.49%+14.93%-40.12%-29.47%-36.95%
29000702正虹科技
5.64+0.51+9.94%4502.89万2.40亿19.55亿15.04亿3.47亿2.67亿+8.25%+30.56%+51.21%+57.98%-4.41%+9.30%-10.05%
30001267汇绿生态
5.54+0.50+9.92%3823.21万2.08亿43.19亿20.11亿7.80亿3.63亿+39.90%+39.55%+59.20%+25.62%+3.55%-10.07%+5.93%
31000620新华联
2.02+0.18+9.78%163.01万329.28万118.61亿83.73亿58.72亿41.45亿+18.13%+15.43%+20.24%+32.89%+276.72%+286.02%+6.88%
32300752隆利科技
16.27+1.37+9.19%2915.44万4.52亿37.03亿25.44亿2.28亿1.56亿+37.07%+30.47%+55.10%+45.66%-13.96%+6.20%-10.46%
33688602康鹏科技
10.15+0.85+9.14%2825.12万2.76亿52.72亿9.25亿5.19亿9117.32万+27.99%+21.85%+33.73%+26.40%-18.60%+17.21%-9.62%
34300641正丹股份
26.91+2.23+9.04%7666.96万20.27亿136.80亿136.78亿5.08亿5.08亿+17.00%+101.72%+310.84%+712.99%+375.44%+449.18%+377.13%
35300219鸿利智汇
7.13+0.58+8.85%7593.72万5.25亿50.48亿50.38亿7.08亿7.07亿+20.24%+13.00%+15.00%+17.66%-16.80%+2.59%-15.32%
36301567贝隆精密
45.06+3.64+8.79%561.83万2.43亿32.44亿8.11亿7200.00万1800.00万+13.05%+4.11%+8.92%+14.05%+112.75%+112.75%+112.75%
37000517荣安地产
3.29+0.25+8.22%2.17亿7.02亿104.75亿81.99亿31.84亿24.92亿+30.56%+32.66%+54.46%+46.88%+22.30%+16.25%+34.29%
38002455百川股份
12.78+0.96+8.12%1.71亿21.87亿75.90亿64.82亿5.94亿5.07亿+14.52%+20.00%+70.86%+182.12%+69.27%+66.41%+72.24%
39300977深圳瑞捷
17.90+1.32+7.96%1194.92万2.10亿27.35亿6.94亿1.53亿3879.45万+26.32%+19.73%+36.43%+37.69%-11.39%+5.29%-4.23%
40301150中一科技
20.76+1.51+7.84%683.00万1.44亿37.60亿19.19亿1.81亿9245.18万+7.96%+3.14%+6.27%-0.12%-26.12%-27.72%-12.35%
41301008宏昌科技
28.44+2.02+7.65%527.03万1.49亿22.75亿7.01亿8000.38万2464.78万+4.79%+3.12%+0.99%+45.18%-6.82%+20.05%-5.80%
42603327福蓉科技
16.42+1.15+7.53%5290.83万8.51亿111.30亿111.30亿6.78亿6.78亿+6.00%+5.66%+3.60%+69.10%+14.83%+53.13%+23.18%
43300241瑞丰光电
4.51+0.31+7.38%7922.59万3.45亿30.90亿25.79亿6.85亿5.72亿+18.06%+12.47%+34.23%+35.03%-18.44%-4.45%-19.89%
44300536*ST农尚
11.50+0.79+7.38%1273.40万1.42亿33.73亿33.72亿2.93亿2.93亿+52.72%-8.15%-28.84%-22.77%-41.03%-15.13%-49.12%
45301428世纪恒通
26.89+1.80+7.17%594.11万1.59亿26.53亿16.46亿9866.67万6119.67万+5.53%-0.59%+11.48%+2.44%-35.96%+2.05%-30.43%
46300421力星股份
9.57+0.64+7.17%3443.10万3.29亿28.14亿22.06亿2.94亿2.31亿+7.17%+7.41%+19.48%+17.57%-4.59%+7.93%-25.87%
47300632光莆股份
10.60+0.69+6.96%1506.80万1.57亿32.35亿23.45亿3.05亿2.21亿+7.61%+3.62%+16.36%+19.77%-17.96%-1.21%-16.01%
48000691亚太实业
4.34+0.28+6.90%4089.96万1.76亿14.03亿14.03亿3.23亿3.23亿+13.32%+17.30%+28.40%+49.66%-13.72%+5.08%-14.40%
49300152新动力
2.37+0.15+6.76%5446.87万1.23亿16.89亿16.89亿7.13亿7.12亿+2.16%+2.16%-1.25%+32.40%-21.00%-20.74%-18.84%
50002339积成电子
7.62+0.48+6.72%1.22亿8.92亿38.41亿36.48亿5.04亿4.79亿-8.96%+28.50%+33.68%+46.82%-3.67%+7.17%+4.96%