序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301596C瑞迪智驱86.50+17.09+24.62%788.81万6.05亿47.68亿11.92亿5511.81万1377.95万+233.72%+233.72%+233.72%+233.72%+233.72%+233.72%+233.72%
2300262*ST巴安1.00+0.17+20.48%7291.50万6875.87万6.70亿6.68亿6.70亿6.68亿-23.66%-47.64%-55.95%-55.75%-67.11%-60.94%-69.33%
3300459汤姆猫4.43+0.74+20.05%4.62亿19.70亿155.75亿135.61亿35.16亿30.61亿+8.85%+15.67%+6.24%+35.89%-13.81%-43.49%-10.32%
4300683海特生物29.77+4.96+19.99%541.26万1.52亿38.97亿36.29亿1.31亿1.22亿+13.50%+26.84%+17.02%+46.58%-23.47%-14.70%-17.56%
5301212联盛化学27.08+4.51+19.98%470.11万1.24亿29.25亿7.31亿1.08亿2700.00万+7.16%+26.84%+32.36%+74.26%-5.58%-20.66%+0.30%
6300069金利华电11.59+1.93+19.98%775.03万8699.13万13.56亿13.56亿1.17亿1.17亿+11.44%+19.86%+6.23%+35.87%-25.13%-12.06%-28.01%
7301230泓博医药40.50+5.80+16.71%1583.62万6.29亿43.59亿24.05亿1.08亿5937.17万+12.38%+24.73%+14.47%+74.19%+2.27%+0.39%+13.13%
8300670大烨智能6.21+0.82+15.21%3839.44万2.36亿19.68亿13.92亿3.17亿2.24亿+16.07%+25.71%+16.51%+49.28%-21.59%-14.70%-20.69%
9300843胜蓝股份25.94+3.21+14.12%2310.56万5.81亿38.81亿36.67亿1.50亿1.41亿+9.64%+4.81%+35.32%+103.29%+14.58%+42.76%+12.88%
10300280紫天科技23.06+2.61+12.76%2499.88万5.47亿37.37亿37.01亿1.62亿1.60亿-13.50%-15.62%-37.69%-13.28%-52.26%-1.41%-46.03%
11300718长盛轴承16.50+1.86+12.70%1348.60万2.14亿49.31亿31.46亿2.99亿1.91亿+7.77%+10.81%+1.54%+37.04%-6.94%+0.97%-11.05%
12300052中青宝14.40+1.61+12.59%1494.00万2.05亿37.71亿37.71亿2.62亿2.62亿+5.03%+11.11%-0.41%+12.50%-29.20%-26.72%-15.14%
13300467迅游科技17.17+1.91+12.52%2477.28万4.29亿34.89亿28.30亿2.03亿1.65亿+22.38%+22.12%+19.15%+68.33%+6.58%-1.21%-1.21%
14300175朗源股份10.23+0.99+10.71%8006.19万7.77亿48.16亿48.16亿4.71亿4.71亿+35.14%+124.34%+98.26%+103.38%+110.06%+209.06%+70.50%
15300117*ST嘉寓1.26+0.12+10.53%3016.98万3676.27万9.03亿9.03亿7.17亿7.17亿-0.79%+4.13%-12.50%-16.00%-55.63%-63.16%-56.55%
16300338*ST开元1.81+0.17+10.37%1959.77万3405.91万7.29亿5.87亿4.03亿3.24亿-5.73%-40.85%-39.46%-41.42%-59.96%-58.49%-59.33%
17301538骏鼎达148.53+13.68+10.14%144.28万2.05亿59.41亿14.09亿4000.00万948.31万+31.33%+60.14%+83.10%+166.09%+166.09%+166.09%+166.09%
18600892大晟文化5.34+0.49+10.10%1545.58万8249.68万29.88亿29.87亿5.59亿5.59亿+3.09%+9.65%+3.69%+44.32%-13.87%-6.32%-12.17%
19002425凯撒文化3.06+0.28+10.07%5121.12万1.56亿29.27亿29.25亿9.57亿9.56亿+3.38%+4.44%-7.83%+4.79%-37.55%-49.92%-31.54%
20300506*ST名家1.75+0.16+10.06%2372.45万4032.66万12.17亿10.02亿6.96亿5.73亿+2.34%-1.69%-56.36%-47.76%-73.76%-71.54%-64.43%
21600355精伦电子3.50+0.32+10.06%2209.14万7480.40万17.22亿17.22亿4.92亿4.92亿+2.94%+7.36%-7.41%+19.86%-33.46%+16.67%-27.69%
22600889南京化纤5.69+0.52+10.06%4107.90万2.25亿20.85亿20.85亿3.66亿3.66亿+32.33%+46.27%+25.61%+52.96%+4.40%+26.16%-1.22%
23600686金龙汽车9.52+0.87+10.06%6855.01万6.32亿68.26亿68.26亿7.17亿7.17亿+11.35%+13.74%+21.43%+83.78%+21.12%+57.36%+25.76%
24300641正丹股份26.28+2.40+10.05%5365.23万14.09亿133.60亿133.58亿5.08亿5.08亿+97.00%+116.65%+457.96%+427.71%+372.66%+419.37%+365.96%
25000957中通客车11.39+1.04+10.05%6555.82万7.33亿67.53亿67.53亿5.93亿5.93亿+22.08%+24.48%+33.84%+89.20%+14.70%+16.46%+26.84%
26002789建艺集团9.86+0.90+10.04%509.66万4858.54万15.74亿12.94亿1.60亿1.31亿+6.71%+13.20%+1.13%+8.11%-32.47%-29.82%-28.34%
27600869远东股份4.93+0.45+10.04%7749.43万3.70亿109.41亿109.41亿22.19亿22.19亿+20.24%+32.17%+22.33%+56.01%+9.56%-8.19%+12.30%
28600661昂立教育12.06+1.10+10.04%1640.08万1.91亿34.56亿34.56亿2.87亿2.87亿+13.77%+28.71%+21.45%+81.35%+36.73%+25.49%+12.71%
29002246北化股份9.65+0.88+10.03%5437.19万5.22亿52.98亿52.98亿5.49亿5.49亿+14.88%+23.09%+5.70%+65.24%+15.16%+6.87%+17.83%
30301070开勒股份37.62+3.43+10.03%148.94万5482.18万24.29亿13.18亿6455.52万3504.59万+3.92%+12.40%+13.21%+67.95%-19.65%+16.47%-16.14%
31002296辉煌科技11.19+1.02+10.03%3683.49万4.02亿43.59亿38.88亿3.90亿3.47亿+9.28%+21.37%+45.89%+109.16%+36.96%+38.15%+35.64%
32001300三柏硕13.83+1.26+10.02%900.25万1.20亿33.71亿9.16亿2.44亿6621.91万+3.98%+16.41%+6.47%+15.83%+4.54%+8.30%-31.80%
33002888惠威科技14.71+1.34+10.02%1186.59万1.73亿22.01亿11.12亿1.50亿7560.05万+3.74%+8.96%-0.74%+11.78%-11.01%+5.75%-41.39%
34002229鸿博股份17.59+1.60+10.01%7310.70万12.56亿87.66亿86.75亿4.98亿4.93亿-3.30%-4.51%-20.19%+7.00%-51.00%+3.47%-36.73%
35603050科林电气31.56+2.87+10.00%149.79万4727.26万71.67亿71.67亿2.27亿2.27亿+12.39%+12.71%+20.55%+137.11%+75.53%+131.45%+75.82%
36000004国华网安11.44+1.04+10.00%908.70万1.03亿15.14亿14.45亿1.32亿1.26亿-0.35%+6.82%-9.85%+11.94%-40.26%+11.83%-29.08%
37002599盛通股份6.05+0.55+10.00%853.85万5165.79万32.52亿24.32亿5.38亿4.02亿+2.89%+10.81%+1.00%+39.72%-14.55%-2.10%-9.30%
38603221爱丽家居11.33+1.03+10.00%1090.60万1.17亿27.71亿27.19亿2.45亿2.40亿+11.19%+26.03%+21.31%+48.49%+15.14%+56.49%+13.98%
39003004声迅股份27.39+2.49+10.00%949.58万2.59亿22.42亿19.06亿8185.02万6957.66万+13.42%+15.33%+19.24%+53.79%-5.16%+12.72%-10.11%
40600630龙头股份9.91+0.90+9.99%5173.25万4.92亿42.10亿42.10亿4.25亿4.25亿+8.31%+24.50%+8.31%-14.42%+1.02%+99.00%-32.59%
41003033征和工业27.86+2.53+9.99%171.05万4609.89万22.78亿22.48亿8175.00万8069.72万+7.40%+16.91%+14.89%+19.57%-12.06%-13.59%-22.20%
42002339积成电子8.37+0.76+9.99%3956.70万3.31亿42.19亿40.08亿5.04亿4.79亿+41.15%+44.06%+33.49%+72.22%+10.28%+12.50%+15.29%
43000868安凯客车4.74+0.43+9.98%5353.87万2.49亿44.53亿34.76亿9.40亿7.33亿+6.28%+9.72%+3.95%+39.41%-15.36%-5.77%-8.85%
44002857三晖电气12.47+1.13+9.96%374.20万4559.29万15.96亿15.96亿1.28亿1.28亿+5.23%+12.14%-0.08%+24.82%-29.79%-28.58%-24.42%
45600847万里股份7.85+0.71+9.94%555.20万4329.60万12.03亿12.03亿1.53亿1.53亿+4.53%+15.10%-3.56%+13.44%-33.02%-29.66%-34.14%
46603693江苏新能13.40+1.21+9.93%3003.62万3.96亿119.46亿107.66亿8.91亿8.03亿+14.73%+17.96%+22.37%+55.27%+15.82%+8.59%+19.54%
47002306中科云网3.44+0.31+9.90%2726.46万9168.62万29.92亿28.00亿8.70亿8.14亿+2.69%+18.21%-4.18%+24.19%-13.78%-10.88%-40.99%
48002067景兴纸业3.23+0.29+9.86%3001.82万9695.89万38.57亿34.13亿11.94亿10.57亿+7.67%+17.45%+8.03%+30.24%-6.65%-3.87%-4.72%
49300167*ST迪威1.83+0.16+9.58%1630.27万2864.85万6.60亿6.16亿3.61亿3.37亿+10.24%+28.87%-1.08%-14.08%-53.90%-60.48%-38.80%
50300365恒华科技5.68+0.48+9.23%4250.18万2.39亿34.07亿25.97亿6.00亿4.57亿+6.77%+5.97%+5.58%+38.20%-23.55%-20.00%-15.98%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301596C瑞迪智驱
86.50+17.09+24.62%788.81万6.05亿47.68亿11.92亿5511.81万1377.95万+233.72%+233.72%+233.72%+233.72%+233.72%+233.72%+233.72%
2300262*ST巴安
1.00+0.17+20.48%7291.50万6875.87万6.70亿6.68亿6.70亿6.68亿-23.66%-47.64%-55.95%-55.75%-67.11%-60.94%-69.33%
3300459汤姆猫
4.43+0.74+20.05%4.62亿19.70亿155.75亿135.61亿35.16亿30.61亿+8.85%+15.67%+6.24%+35.89%-13.81%-43.49%-10.32%
4300683海特生物
29.77+4.96+19.99%541.26万1.52亿38.97亿36.29亿1.31亿1.22亿+13.50%+26.84%+17.02%+46.58%-23.47%-14.70%-17.56%
5301212联盛化学
27.08+4.51+19.98%470.11万1.24亿29.25亿7.31亿1.08亿2700.00万+7.16%+26.84%+32.36%+74.26%-5.58%-20.66%+0.30%
6300069金利华电
11.59+1.93+19.98%775.03万8699.13万13.56亿13.56亿1.17亿1.17亿+11.44%+19.86%+6.23%+35.87%-25.13%-12.06%-28.01%
7301230泓博医药
40.50+5.80+16.71%1583.62万6.29亿43.59亿24.05亿1.08亿5937.17万+12.38%+24.73%+14.47%+74.19%+2.27%+0.39%+13.13%
8300670大烨智能
6.21+0.82+15.21%3839.44万2.36亿19.68亿13.92亿3.17亿2.24亿+16.07%+25.71%+16.51%+49.28%-21.59%-14.70%-20.69%
9300843胜蓝股份
25.94+3.21+14.12%2310.56万5.81亿38.81亿36.67亿1.50亿1.41亿+9.64%+4.81%+35.32%+103.29%+14.58%+42.76%+12.88%
10300280紫天科技
23.06+2.61+12.76%2499.88万5.47亿37.37亿37.01亿1.62亿1.60亿-13.50%-15.62%-37.69%-13.28%-52.26%-1.41%-46.03%
11300718长盛轴承
16.50+1.86+12.70%1348.60万2.14亿49.31亿31.46亿2.99亿1.91亿+7.77%+10.81%+1.54%+37.04%-6.94%+0.97%-11.05%
12300052中青宝
14.40+1.61+12.59%1494.00万2.05亿37.71亿37.71亿2.62亿2.62亿+5.03%+11.11%-0.41%+12.50%-29.20%-26.72%-15.14%
13300467迅游科技
17.17+1.91+12.52%2477.28万4.29亿34.89亿28.30亿2.03亿1.65亿+22.38%+22.12%+19.15%+68.33%+6.58%-1.21%-1.21%
14300175朗源股份
10.23+0.99+10.71%8006.19万7.77亿48.16亿48.16亿4.71亿4.71亿+35.14%+124.34%+98.26%+103.38%+110.06%+209.06%+70.50%
15300117*ST嘉寓
1.26+0.12+10.53%3016.98万3676.27万9.03亿9.03亿7.17亿7.17亿-0.79%+4.13%-12.50%-16.00%-55.63%-63.16%-56.55%
16300338*ST开元
1.81+0.17+10.37%1959.77万3405.91万7.29亿5.87亿4.03亿3.24亿-5.73%-40.85%-39.46%-41.42%-59.96%-58.49%-59.33%
17301538骏鼎达
148.53+13.68+10.14%144.28万2.05亿59.41亿14.09亿4000.00万948.31万+31.33%+60.14%+83.10%+166.09%+166.09%+166.09%+166.09%
18600892大晟文化
5.34+0.49+10.10%1545.58万8249.68万29.88亿29.87亿5.59亿5.59亿+3.09%+9.65%+3.69%+44.32%-13.87%-6.32%-12.17%
19002425凯撒文化
3.06+0.28+10.07%5121.12万1.56亿29.27亿29.25亿9.57亿9.56亿+3.38%+4.44%-7.83%+4.79%-37.55%-49.92%-31.54%
20300506*ST名家
1.75+0.16+10.06%2372.45万4032.66万12.17亿10.02亿6.96亿5.73亿+2.34%-1.69%-56.36%-47.76%-73.76%-71.54%-64.43%
21600355精伦电子
3.50+0.32+10.06%2209.14万7480.40万17.22亿17.22亿4.92亿4.92亿+2.94%+7.36%-7.41%+19.86%-33.46%+16.67%-27.69%
22600889南京化纤
5.69+0.52+10.06%4107.90万2.25亿20.85亿20.85亿3.66亿3.66亿+32.33%+46.27%+25.61%+52.96%+4.40%+26.16%-1.22%
23600686金龙汽车
9.52+0.87+10.06%6855.01万6.32亿68.26亿68.26亿7.17亿7.17亿+11.35%+13.74%+21.43%+83.78%+21.12%+57.36%+25.76%
24300641正丹股份
26.28+2.40+10.05%5365.23万14.09亿133.60亿133.58亿5.08亿5.08亿+97.00%+116.65%+457.96%+427.71%+372.66%+419.37%+365.96%
25000957中通客车
11.39+1.04+10.05%6555.82万7.33亿67.53亿67.53亿5.93亿5.93亿+22.08%+24.48%+33.84%+89.20%+14.70%+16.46%+26.84%
26002789建艺集团
9.86+0.90+10.04%509.66万4858.54万15.74亿12.94亿1.60亿1.31亿+6.71%+13.20%+1.13%+8.11%-32.47%-29.82%-28.34%
27600869远东股份
4.93+0.45+10.04%7749.43万3.70亿109.41亿109.41亿22.19亿22.19亿+20.24%+32.17%+22.33%+56.01%+9.56%-8.19%+12.30%
28600661昂立教育
12.06+1.10+10.04%1640.08万1.91亿34.56亿34.56亿2.87亿2.87亿+13.77%+28.71%+21.45%+81.35%+36.73%+25.49%+12.71%
29002246北化股份
9.65+0.88+10.03%5437.19万5.22亿52.98亿52.98亿5.49亿5.49亿+14.88%+23.09%+5.70%+65.24%+15.16%+6.87%+17.83%
30301070开勒股份
37.62+3.43+10.03%148.94万5482.18万24.29亿13.18亿6455.52万3504.59万+3.92%+12.40%+13.21%+67.95%-19.65%+16.47%-16.14%
31002296辉煌科技
11.19+1.02+10.03%3683.49万4.02亿43.59亿38.88亿3.90亿3.47亿+9.28%+21.37%+45.89%+109.16%+36.96%+38.15%+35.64%
32001300三柏硕
13.83+1.26+10.02%900.25万1.20亿33.71亿9.16亿2.44亿6621.91万+3.98%+16.41%+6.47%+15.83%+4.54%+8.30%-31.80%
33002888惠威科技
14.71+1.34+10.02%1186.59万1.73亿22.01亿11.12亿1.50亿7560.05万+3.74%+8.96%-0.74%+11.78%-11.01%+5.75%-41.39%
34002229鸿博股份
17.59+1.60+10.01%7310.70万12.56亿87.66亿86.75亿4.98亿4.93亿-3.30%-4.51%-20.19%+7.00%-51.00%+3.47%-36.73%
35603050科林电气
31.56+2.87+10.00%149.79万4727.26万71.67亿71.67亿2.27亿2.27亿+12.39%+12.71%+20.55%+137.11%+75.53%+131.45%+75.82%
36000004国华网安
11.44+1.04+10.00%908.70万1.03亿15.14亿14.45亿1.32亿1.26亿-0.35%+6.82%-9.85%+11.94%-40.26%+11.83%-29.08%
37002599盛通股份
6.05+0.55+10.00%853.85万5165.79万32.52亿24.32亿5.38亿4.02亿+2.89%+10.81%+1.00%+39.72%-14.55%-2.10%-9.30%
38603221爱丽家居
11.33+1.03+10.00%1090.60万1.17亿27.71亿27.19亿2.45亿2.40亿+11.19%+26.03%+21.31%+48.49%+15.14%+56.49%+13.98%
39003004声迅股份
27.39+2.49+10.00%949.58万2.59亿22.42亿19.06亿8185.02万6957.66万+13.42%+15.33%+19.24%+53.79%-5.16%+12.72%-10.11%
40600630龙头股份
9.91+0.90+9.99%5173.25万4.92亿42.10亿42.10亿4.25亿4.25亿+8.31%+24.50%+8.31%-14.42%+1.02%+99.00%-32.59%
41003033征和工业
27.86+2.53+9.99%171.05万4609.89万22.78亿22.48亿8175.00万8069.72万+7.40%+16.91%+14.89%+19.57%-12.06%-13.59%-22.20%
42002339积成电子
8.37+0.76+9.99%3956.70万3.31亿42.19亿40.08亿5.04亿4.79亿+41.15%+44.06%+33.49%+72.22%+10.28%+12.50%+15.29%
43000868安凯客车
4.74+0.43+9.98%5353.87万2.49亿44.53亿34.76亿9.40亿7.33亿+6.28%+9.72%+3.95%+39.41%-15.36%-5.77%-8.85%
44002857三晖电气
12.47+1.13+9.96%374.20万4559.29万15.96亿15.96亿1.28亿1.28亿+5.23%+12.14%-0.08%+24.82%-29.79%-28.58%-24.42%
45600847万里股份
7.85+0.71+9.94%555.20万4329.60万12.03亿12.03亿1.53亿1.53亿+4.53%+15.10%-3.56%+13.44%-33.02%-29.66%-34.14%
46603693江苏新能
13.40+1.21+9.93%3003.62万3.96亿119.46亿107.66亿8.91亿8.03亿+14.73%+17.96%+22.37%+55.27%+15.82%+8.59%+19.54%
47002306中科云网
3.44+0.31+9.90%2726.46万9168.62万29.92亿28.00亿8.70亿8.14亿+2.69%+18.21%-4.18%+24.19%-13.78%-10.88%-40.99%
48002067景兴纸业
3.23+0.29+9.86%3001.82万9695.89万38.57亿34.13亿11.94亿10.57亿+7.67%+17.45%+8.03%+30.24%-6.65%-3.87%-4.72%
49300167*ST迪威
1.83+0.16+9.58%1630.27万2864.85万6.60亿6.16亿3.61亿3.37亿+10.24%+28.87%-1.08%-14.08%-53.90%-60.48%-38.80%
50300365恒华科技
5.68+0.48+9.23%4250.18万2.39亿34.07亿25.97亿6.00亿4.57亿+6.77%+5.97%+5.58%+38.20%-23.55%-20.00%-15.98%