序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301017漱玉平民14.95+2.49+19.98%446.17万6330.26万60.60亿16.34亿4.05亿1.09亿+16.71%+15.35%+23.96%+7.94%-25.51%-16.08%-26.82%
2301126达嘉维康11.25+1.26+12.61%741.34万8310.35万23.23亿12.34亿2.07亿1.10亿+7.35%+10.51%+38.21%+35.71%-18.66%-18.90%-13.66%
3301325曼恩斯特65.21+6.82+11.68%132.96万8613.78万78.25亿31.52亿1.20亿4833.50万+13.73%+2.39%-0.78%+4.89%-18.83%-15.09%-15.90%
4300903科翔股份7.79+0.73+10.34%786.17万6221.51万32.30亿25.69亿4.15亿3.30亿+18.21%+10.81%+22.68%+35.48%-28.60%-10.56%-22.56%
5002162悦心健康3.91+0.36+10.14%1290.65万5046.44万36.23亿36.22亿9.27亿9.26亿+10.14%+8.91%+13.33%+9.22%-12.13%-3.46%-8.86%
6000514渝开发4.57+0.42+10.12%2062.80万9241.98万38.56亿38.56亿8.44亿8.44亿+33.63%+33.24%+50.83%+51.83%+3.16%+13.97%+9.59%
7600774汉商集团8.42+0.77+10.07%452.44万3809.58万24.84亿24.83亿2.95亿2.95亿+3.82%+13.02%+27.19%+31.97%-17.69%-34.01%-14.60%
8600843上工申贝8.99+0.82+10.04%1538.10万1.38亿64.11亿42.18亿7.13亿4.69亿+19.87%+44.07%+58.00%+116.11%+50.33%+74.56%+57.17%
9603839安正时尚6.25+0.57+10.04%271.39万1691.57万24.95亿24.95亿3.99亿3.99亿+11.41%+12.01%+20.42%+29.40%-19.97%-9.02%-24.70%
10600714金瑞矿业11.21+1.02+10.01%229.17万2569.00万32.30亿32.30亿2.88亿2.88亿+47.50%+42.44%+62.94%+82.87%+20.54%+29.45%+16.77%
11002900哈三联11.01+1.00+9.99%695.03万7515.14万34.83亿18.82亿3.16亿1.71亿+8.69%+4.26%-10.41%+26.84%-20.33%-13.85%-19.34%
12002612朗姿股份19.06+1.73+9.98%559.77万1.06亿84.33亿48.32亿4.42亿2.54亿+8.05%+6.96%+17.87%+12.12%-10.09%-25.40%-0.88%
13603628清源股份16.43+1.49+9.97%503.28万8021.01万44.99亿44.99亿2.74亿2.74亿+4.12%+2.30%+4.72%-2.38%+32.61%+14.65%-21.76%
14000702正虹科技6.20+0.56+9.93%1489.26万8751.89万21.49亿16.53亿3.47亿2.67亿+19.00%+43.52%+66.22%+73.67%+5.08%+20.16%-1.12%
15001267汇绿生态6.09+0.55+9.93%1575.73万9581.10万47.48亿22.11亿7.80亿3.63亿+53.79%+53.40%+75.00%+38.10%+13.83%-1.14%+16.44%
16000620新华联2.22+0.20+9.90%103.60万229.99万130.35亿92.02亿58.72亿41.45亿+29.82%+26.86%+32.14%+46.05%+314.01%+324.24%+17.46%
17002172澳洋健康3.33+0.30+9.90%1356.76万4496.12万25.50亿25.48亿7.66亿7.65亿+7.42%+5.71%+16.84%+14.43%-15.27%-6.46%-12.14%
18688363华熙生物67.16+5.77+9.40%193.21万1.33亿323.50亿133.10亿4.82亿1.98亿+7.23%+5.10%+22.96%+11.82%-12.95%-28.24%+0.34%
19300956英力股份17.35+1.49+9.39%752.09万1.30亿22.90亿9.89亿1.32亿5699.59万+41.06%+34.39%+60.95%+79.24%-7.17%+28.23%-6.87%
20300093金刚光伏15.70+1.32+9.18%559.94万8620.24万33.91亿33.81亿2.16亿2.15亿+0.90%+6.95%+12.63%-21.97%-20.26%-47.61%-47.44%
21002622皓宸医疗2.06+0.17+8.99%769.46万1563.12万17.30亿17.30亿8.40亿8.40亿-0.48%-2.37%+11.35%+8.99%-39.05%-36.81%-37.00%
22300400劲拓股份12.28+0.99+8.77%420.92万5363.54万29.79亿29.59亿2.43亿2.41亿+10.38%+5.82%+23.11%+27.58%-35.04%-17.11%-24.03%
23300680隆盛科技20.60+1.60+8.42%1375.01万2.85亿47.59亿35.68亿2.31亿1.73亿+21.82%+11.83%+28.27%+40.14%-7.50%+15.54%+10.16%
24688602康鹏科技10.99+0.84+8.28%1060.60万1.19亿57.08亿10.02亿5.19亿9117.32万+38.59%+31.93%+44.80%+36.86%-11.87%+26.91%-2.14%
25688419耐科装备32.70+2.21+7.25%63.85万2095.73万26.81亿7.00亿8200.00万2139.93万+25.53%+17.71%+42.61%+53.95%-24.38%-11.79%-8.02%
26300966共同药业20.60+1.39+7.24%237.66万4858.19万23.75亿15.48亿1.15亿7513.18万+5.80%+8.19%+42.17%+35.35%-18.54%-8.32%-10.32%
27000560我爱我家3.66+0.24+7.02%1.88亿6.79亿86.21亿82.31亿23.56亿22.49亿+63.39%+81.19%+119.16%+119.16%+48.18%+20.79%+62.67%
28002762金发拉比6.73+0.43+6.83%638.44万4344.52万23.83亿14.01亿3.54亿2.08亿+4.34%+1.82%+10.33%+7.68%-29.60%-31.88%-25.06%
29300162雷曼光电9.58+0.60+6.68%2040.05万1.88亿40.19亿25.94亿4.20亿2.71亿+80.08%+75.46%+111.01%+104.70%+23.29%+49.92%+18.27%
30300642透景生命14.61+0.91+6.64%89.46万1292.13万23.98亿20.12亿1.64亿1.38亿+3.47%+0.76%+14.77%+15.13%-22.62%-29.28%-17.22%
31000886海南高速6.03+0.37+6.54%2409.24万1.44亿59.63亿58.96亿9.89亿9.78亿+12.08%+21.57%+48.52%+44.95%+38.62%+7.30%+47.07%
32300632光莆股份11.28+0.68+6.42%242.25万2591.98万34.42亿24.95亿3.05亿2.21亿+14.52%+10.26%+23.82%+27.46%-12.69%+5.13%-10.62%
33300209*ST有树2.72+0.16+6.25%88.35万235.55万11.48亿10.74亿4.22亿3.95亿-1.45%+1.49%+30.14%+82.55%-15.00%-18.56%-2.86%
34301123奕东电子20.20+1.15+6.04%256.76万5191.90万47.19亿15.44亿2.34亿7641.62万+21.83%+16.76%+32.63%+40.57%-18.84%-6.39%-13.90%
35300947德必集团17.30+0.97+5.94%380.18万6465.40万26.57亿16.49亿1.54亿9529.38万+42.74%+32.16%+75.99%+74.92%+9.84%+26.09%+10.26%
36002123梦网科技8.44+0.45+5.63%460.61万3848.39万67.55亿57.97亿8.00亿6.87亿+4.07%-0.82%+9.33%-6.43%-50.28%-37.27%-24.13%
37600223福瑞达9.02+0.48+5.62%1177.78万1.09亿91.69亿91.69亿10.17亿10.17亿+4.04%+3.09%+14.47%+11.36%-10.96%-19.25%-6.33%
38002141*ST贤丰1.16+0.06+5.45%54.65万63.39万13.16亿13.16亿11.35亿11.35亿+34.88%+27.47%-12.12%-23.68%-65.98%-68.82%-63.29%
39300290荣科科技9.18+0.46+5.28%1751.13万1.59亿58.73亿58.68亿6.40亿6.39亿+17.24%+8.64%+17.99%+106.76%+16.06%+91.65%+50.74%
40300272开能健康6.50+0.32+5.18%1532.51万1.01亿37.52亿28.02亿5.77亿4.31亿+1.09%+17.75%+27.20%+45.74%+3.75%+28.59%+5.78%
41300957贝泰妮60.90+2.91+5.02%172.05万1.04亿257.97亿257.97亿4.24亿4.24亿+2.82%-1.25%+7.88%-0.41%-17.51%-42.65%-10.66%
42000615*ST美谷2.36+0.11+4.89%286.80万671.05万18.01亿17.98亿7.63亿7.62亿+1.29%-5.98%-0.84%-20.27%-39.49%-38.70%-40.10%
43002325*ST洪涛1.08+0.05+4.85%273.80万295.71万18.97亿15.46亿17.57亿14.31亿+22.73%-4.42%-21.17%-27.03%-33.33%-40.66%-31.65%
44000908*ST景峰1.98+0.09+4.76%229.70万454.81万17.42亿15.62亿8.80亿7.89亿+20.73%+20.73%+15.12%+30.26%-45.60%-31.01%-38.89%
45603009北特科技19.06+0.86+4.73%210.28万3956.93万68.37亿64.50亿3.59亿3.38亿+14.68%+5.64%+34.49%+82.71%+47.96%+207.32%+29.03%
46600520文一科技19.13+0.83+4.54%410.41万8048.96万30.31亿30.31亿1.58亿1.58亿+2.74%-3.29%+8.69%+20.01%-49.50%+51.83%-25.24%
47301487盟固利31.12+1.34+4.50%117.85万3611.71万143.03亿18.05亿4.60亿5800.00万+3.91%-2.17%+0.74%+4.18%-35.61%+484.96%-26.17%
48300896爱美客230.20+9.81+4.45%132.49万3.07亿696.21亿479.88亿3.02亿2.08亿+4.45%+3.82%+11.64%+1.51%-0.55%-35.29%+10.37%
49002950奥美医疗8.70+0.37+4.44%137.92万1190.47万55.09亿39.32亿6.33亿4.52亿+1.05%+0.81%+15.08%+20.33%-14.20%-23.14%-8.23%
50301266宇邦新材39.09+1.65+4.41%138.74万5364.14万40.65亿14.66亿1.04亿3750.06万+8.55%+2.65%+1.90%+7.21%-19.96%-26.55%-29.40%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301017漱玉平民
14.95+2.49+19.98%446.17万6330.26万60.60亿16.34亿4.05亿1.09亿+16.71%+15.35%+23.96%+7.94%-25.51%-16.08%-26.82%
2301126达嘉维康
11.25+1.26+12.61%741.34万8310.35万23.23亿12.34亿2.07亿1.10亿+7.35%+10.51%+38.21%+35.71%-18.66%-18.90%-13.66%
3301325曼恩斯特
65.21+6.82+11.68%132.96万8613.78万78.25亿31.52亿1.20亿4833.50万+13.73%+2.39%-0.78%+4.89%-18.83%-15.09%-15.90%
4300903科翔股份
7.79+0.73+10.34%786.17万6221.51万32.30亿25.69亿4.15亿3.30亿+18.21%+10.81%+22.68%+35.48%-28.60%-10.56%-22.56%
5002162悦心健康
3.91+0.36+10.14%1290.65万5046.44万36.23亿36.22亿9.27亿9.26亿+10.14%+8.91%+13.33%+9.22%-12.13%-3.46%-8.86%
6000514渝开发
4.57+0.42+10.12%2062.80万9241.98万38.56亿38.56亿8.44亿8.44亿+33.63%+33.24%+50.83%+51.83%+3.16%+13.97%+9.59%
7600774汉商集团
8.42+0.77+10.07%452.44万3809.58万24.84亿24.83亿2.95亿2.95亿+3.82%+13.02%+27.19%+31.97%-17.69%-34.01%-14.60%
8600843上工申贝
8.99+0.82+10.04%1538.10万1.38亿64.11亿42.18亿7.13亿4.69亿+19.87%+44.07%+58.00%+116.11%+50.33%+74.56%+57.17%
9603839安正时尚
6.25+0.57+10.04%271.39万1691.57万24.95亿24.95亿3.99亿3.99亿+11.41%+12.01%+20.42%+29.40%-19.97%-9.02%-24.70%
10600714金瑞矿业
11.21+1.02+10.01%229.17万2569.00万32.30亿32.30亿2.88亿2.88亿+47.50%+42.44%+62.94%+82.87%+20.54%+29.45%+16.77%
11002900哈三联
11.01+1.00+9.99%695.03万7515.14万34.83亿18.82亿3.16亿1.71亿+8.69%+4.26%-10.41%+26.84%-20.33%-13.85%-19.34%
12002612朗姿股份
19.06+1.73+9.98%559.77万1.06亿84.33亿48.32亿4.42亿2.54亿+8.05%+6.96%+17.87%+12.12%-10.09%-25.40%-0.88%
13603628清源股份
16.43+1.49+9.97%503.28万8021.01万44.99亿44.99亿2.74亿2.74亿+4.12%+2.30%+4.72%-2.38%+32.61%+14.65%-21.76%
14000702正虹科技
6.20+0.56+9.93%1489.26万8751.89万21.49亿16.53亿3.47亿2.67亿+19.00%+43.52%+66.22%+73.67%+5.08%+20.16%-1.12%
15001267汇绿生态
6.09+0.55+9.93%1575.73万9581.10万47.48亿22.11亿7.80亿3.63亿+53.79%+53.40%+75.00%+38.10%+13.83%-1.14%+16.44%
16000620新华联
2.22+0.20+9.90%103.60万229.99万130.35亿92.02亿58.72亿41.45亿+29.82%+26.86%+32.14%+46.05%+314.01%+324.24%+17.46%
17002172澳洋健康
3.33+0.30+9.90%1356.76万4496.12万25.50亿25.48亿7.66亿7.65亿+7.42%+5.71%+16.84%+14.43%-15.27%-6.46%-12.14%
18688363华熙生物
67.16+5.77+9.40%193.21万1.33亿323.50亿133.10亿4.82亿1.98亿+7.23%+5.10%+22.96%+11.82%-12.95%-28.24%+0.34%
19300956英力股份
17.35+1.49+9.39%752.09万1.30亿22.90亿9.89亿1.32亿5699.59万+41.06%+34.39%+60.95%+79.24%-7.17%+28.23%-6.87%
20300093金刚光伏
15.70+1.32+9.18%559.94万8620.24万33.91亿33.81亿2.16亿2.15亿+0.90%+6.95%+12.63%-21.97%-20.26%-47.61%-47.44%
21002622皓宸医疗
2.06+0.17+8.99%769.46万1563.12万17.30亿17.30亿8.40亿8.40亿-0.48%-2.37%+11.35%+8.99%-39.05%-36.81%-37.00%
22300400劲拓股份
12.28+0.99+8.77%420.92万5363.54万29.79亿29.59亿2.43亿2.41亿+10.38%+5.82%+23.11%+27.58%-35.04%-17.11%-24.03%
23300680隆盛科技
20.60+1.60+8.42%1375.01万2.85亿47.59亿35.68亿2.31亿1.73亿+21.82%+11.83%+28.27%+40.14%-7.50%+15.54%+10.16%
24688602康鹏科技
10.99+0.84+8.28%1060.60万1.19亿57.08亿10.02亿5.19亿9117.32万+38.59%+31.93%+44.80%+36.86%-11.87%+26.91%-2.14%
25688419耐科装备
32.70+2.21+7.25%63.85万2095.73万26.81亿7.00亿8200.00万2139.93万+25.53%+17.71%+42.61%+53.95%-24.38%-11.79%-8.02%
26300966共同药业
20.60+1.39+7.24%237.66万4858.19万23.75亿15.48亿1.15亿7513.18万+5.80%+8.19%+42.17%+35.35%-18.54%-8.32%-10.32%
27000560我爱我家
3.66+0.24+7.02%1.88亿6.79亿86.21亿82.31亿23.56亿22.49亿+63.39%+81.19%+119.16%+119.16%+48.18%+20.79%+62.67%
28002762金发拉比
6.73+0.43+6.83%638.44万4344.52万23.83亿14.01亿3.54亿2.08亿+4.34%+1.82%+10.33%+7.68%-29.60%-31.88%-25.06%
29300162雷曼光电
9.58+0.60+6.68%2040.05万1.88亿40.19亿25.94亿4.20亿2.71亿+80.08%+75.46%+111.01%+104.70%+23.29%+49.92%+18.27%
30300642透景生命
14.61+0.91+6.64%89.46万1292.13万23.98亿20.12亿1.64亿1.38亿+3.47%+0.76%+14.77%+15.13%-22.62%-29.28%-17.22%
31000886海南高速
6.03+0.37+6.54%2409.24万1.44亿59.63亿58.96亿9.89亿9.78亿+12.08%+21.57%+48.52%+44.95%+38.62%+7.30%+47.07%
32300632光莆股份
11.28+0.68+6.42%242.25万2591.98万34.42亿24.95亿3.05亿2.21亿+14.52%+10.26%+23.82%+27.46%-12.69%+5.13%-10.62%
33300209*ST有树
2.72+0.16+6.25%88.35万235.55万11.48亿10.74亿4.22亿3.95亿-1.45%+1.49%+30.14%+82.55%-15.00%-18.56%-2.86%
34301123奕东电子
20.20+1.15+6.04%256.76万5191.90万47.19亿15.44亿2.34亿7641.62万+21.83%+16.76%+32.63%+40.57%-18.84%-6.39%-13.90%
35300947德必集团
17.30+0.97+5.94%380.18万6465.40万26.57亿16.49亿1.54亿9529.38万+42.74%+32.16%+75.99%+74.92%+9.84%+26.09%+10.26%
36002123梦网科技
8.44+0.45+5.63%460.61万3848.39万67.55亿57.97亿8.00亿6.87亿+4.07%-0.82%+9.33%-6.43%-50.28%-37.27%-24.13%
37600223福瑞达
9.02+0.48+5.62%1177.78万1.09亿91.69亿91.69亿10.17亿10.17亿+4.04%+3.09%+14.47%+11.36%-10.96%-19.25%-6.33%
38002141*ST贤丰
1.16+0.06+5.45%54.65万63.39万13.16亿13.16亿11.35亿11.35亿+34.88%+27.47%-12.12%-23.68%-65.98%-68.82%-63.29%
39300290荣科科技
9.18+0.46+5.28%1751.13万1.59亿58.73亿58.68亿6.40亿6.39亿+17.24%+8.64%+17.99%+106.76%+16.06%+91.65%+50.74%
40300272开能健康
6.50+0.32+5.18%1532.51万1.01亿37.52亿28.02亿5.77亿4.31亿+1.09%+17.75%+27.20%+45.74%+3.75%+28.59%+5.78%
41300957贝泰妮
60.90+2.91+5.02%172.05万1.04亿257.97亿257.97亿4.24亿4.24亿+2.82%-1.25%+7.88%-0.41%-17.51%-42.65%-10.66%
42000615*ST美谷
2.36+0.11+4.89%286.80万671.05万18.01亿17.98亿7.63亿7.62亿+1.29%-5.98%-0.84%-20.27%-39.49%-38.70%-40.10%
43002325*ST洪涛
1.08+0.05+4.85%273.80万295.71万18.97亿15.46亿17.57亿14.31亿+22.73%-4.42%-21.17%-27.03%-33.33%-40.66%-31.65%
44000908*ST景峰
1.98+0.09+4.76%229.70万454.81万17.42亿15.62亿8.80亿7.89亿+20.73%+20.73%+15.12%+30.26%-45.60%-31.01%-38.89%
45603009北特科技
19.06+0.86+4.73%210.28万3956.93万68.37亿64.50亿3.59亿3.38亿+14.68%+5.64%+34.49%+82.71%+47.96%+207.32%+29.03%
46600520文一科技
19.13+0.83+4.54%410.41万8048.96万30.31亿30.31亿1.58亿1.58亿+2.74%-3.29%+8.69%+20.01%-49.50%+51.83%-25.24%
47301487盟固利
31.12+1.34+4.50%117.85万3611.71万143.03亿18.05亿4.60亿5800.00万+3.91%-2.17%+0.74%+4.18%-35.61%+484.96%-26.17%
48300896爱美客
230.20+9.81+4.45%132.49万3.07亿696.21亿479.88亿3.02亿2.08亿+4.45%+3.82%+11.64%+1.51%-0.55%-35.29%+10.37%
49002950奥美医疗
8.70+0.37+4.44%137.92万1190.47万55.09亿39.32亿6.33亿4.52亿+1.05%+0.81%+15.08%+20.33%-14.20%-23.14%-8.23%
50301266宇邦新材
39.09+1.65+4.41%138.74万5364.14万40.65亿14.66亿1.04亿3750.06万+8.55%+2.65%+1.90%+7.21%-19.96%-26.55%-29.40%