序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301389隆扬电子18.82+3.14+20.03%2805.70万4.99亿53.35亿15.45亿2.84亿8207.70万+33.19%+30.06%+49.48%+54.52%-1.88%+7.30%-1.36%
2300956英力股份22.84+3.81+20.02%2594.48万5.80亿30.15亿13.02亿1.32亿5699.59万+73.16%+77.74%+122.61%+112.86%+24.40%+63.73%+22.60%
3301591肯特股份56.64+9.44+20.00%932.87万5.05亿47.65亿11.30亿8412.00万1994.36万+38.93%+40.09%+46.74%+191.51%+191.51%+191.51%+191.51%
4301366一博科技39.38+6.38+19.33%1754.32万6.87亿59.07亿21.55亿1.50亿5471.10万+30.31%+22.99%+35.19%+70.99%+7.33%+41.09%+18.01%
5300410正业科技7.07+1.06+17.64%4107.57万2.79亿25.96亿25.94亿3.67亿3.67亿+23.17%+17.05%+41.12%+30.20%-19.84%-15.83%-19.57%
6301548崇德科技68.28+9.52+16.20%306.30万1.96亿40.97亿10.24亿6000.00万1500.00万+34.99%+34.01%+50.50%+49.57%+4.13%+2.22%+11.77%
7688602康鹏科技14.14+1.96+16.09%3013.35万4.02亿73.44亿12.89亿5.19亿9117.32万+80.13%+64.80%+89.29%+70.57%+14.22%+63.28%+25.91%
8688020方邦股份41.41+5.63+15.74%391.51万1.56亿33.40亿33.40亿8066.67万8066.67万+47.31%+37.99%+60.63%+38.96%-29.23%-16.80%-14.58%
9300008天海防务4.13+0.51+14.09%1.81亿7.41亿71.37亿68.03亿17.28亿16.47亿+6.72%+2.48%+7.83%+14.40%-5.28%-9.03%+3.77%
10300722新余国科25.93+3.13+13.73%1406.75万3.40亿59.80亿59.80亿2.31亿2.31亿+22.54%+16.28%+13.43%+25.87%-7.26%+12.17%-0.99%
11300400劲拓股份13.91+1.56+12.63%2482.82万3.30亿33.75亿33.51亿2.43亿2.41亿+25.37%+19.66%+40.86%+32.04%-27.08%-8.28%-13.95%
12301086鸿富瀚38.70+4.20+12.17%300.05万1.12亿34.83亿12.58亿9000.00万3249.68万+17.52%+12.14%+24.60%+20.98%-19.22%-11.82%-16.27%
13301596瑞迪智驱151.34+15.64+11.53%409.36万5.93亿83.42亿20.85亿5511.81万1377.95万+70.62%+483.87%+483.87%+483.87%+483.87%+483.87%+483.87%
14300093金刚光伏19.05+1.79+10.37%4952.40万9.49亿41.15亿41.02亿2.16亿2.15亿+26.24%+9.11%+37.45%-6.80%+1.98%-37.40%-36.22%
15601606长城军工11.42+1.04+10.02%2906.35万3.25亿82.71亿82.71亿7.24亿7.24亿+11.09%+6.33%+5.45%+12.07%-10.50%-9.77%-6.24%
16600843上工申贝9.89+0.90+10.01%5098.34万5.00亿70.53亿46.41亿7.13亿4.69亿+21.50%+39.69%+80.47%+128.41%+65.66%+90.93%+72.90%
17600225卓朗科技2.64+0.24+10.00%4014.25万1.05亿90.06亿89.99亿34.11亿34.09亿+9.54%+2.72%+3.94%-19.76%-41.59%-38.32%-30.53%
18002886沃特股份16.41+1.49+9.99%1578.42万2.58亿43.19亿34.20亿2.63亿2.08亿+7.47%-2.67%+19.61%+20.66%-19.60%-2.64%-19.91%
19603628清源股份18.07+1.64+9.98%685.75万1.24亿49.48亿49.48亿2.74亿2.74亿+19.27%+9.38%+19.35%+2.79%+46.67%+22.34%-13.95%
20002669康达新材10.25+0.93+9.98%2110.26万2.14亿31.30亿31.15亿3.05亿3.04亿+11.90%+2.30%+13.64%+18.09%-19.04%-13.50%-14.01%
21002982湘佳股份20.83+1.89+9.98%995.32万2.01亿29.71亿19.23亿1.43亿9233.28万+21.39%+20.96%+31.75%+38.59%-5.28%-18.99%-2.25%
22002218拓日新能3.98+0.36+9.94%1.40亿5.52亿56.24亿55.42亿14.13亿13.92亿+19.52%+13.07%+18.45%+7.57%-13.10%-17.94%-11.75%
23600620天宸股份6.42+0.58+9.93%378.76万2431.61万44.08亿44.08亿6.87亿6.87亿+18.67%+15.26%+28.14%-9.32%-37.61%-44.42%-31.70%
24000620新华联2.44+0.22+9.91%9664.56万2.36亿143.27亿101.14亿58.72亿41.45亿+38.64%+39.43%+41.04%+60.53%+357.80%+417.38%+29.10%
25300644南京聚隆29.61+2.51+9.26%2171.49万6.32亿31.92亿25.29亿1.08亿8541.76万+30.61%+52.79%+85.88%+116.13%+55.51%+93.91%+42.70%
26300602飞荣达15.98+1.30+8.86%2146.00万3.30亿92.69亿62.61亿5.80亿3.92亿+13.74%+7.61%+14.14%+22.36%-16.68%+13.49%-11.57%
27301419阿莱德28.68+2.26+8.55%316.62万8954.41万28.68亿10.14亿1.00亿3535.00万+9.89%+3.73%+7.50%+4.56%-32.21%-14.90%-22.70%
28002761浙江建投10.42+0.82+8.54%1.25亿12.69亿112.68亿112.68亿10.81亿10.81亿+12.16%+16.82%+31.90%+11.56%-13.74%-36.11%+1.56%
29301567贝隆精密48.70+3.77+8.39%435.35万2.04亿35.06亿8.77亿7200.00万1800.00万+23.32%+14.80%+23.38%+25.29%+129.93%+129.93%+129.93%
30300922天秦装备15.59+1.19+8.26%1206.24万1.85亿24.45亿15.75亿1.57亿1.01亿+9.48%+0.39%+2.36%+40.45%-12.27%-15.46%-7.86%
31002843泰嘉股份17.32+1.31+8.18%959.93万1.63亿43.80亿43.30亿2.53亿2.50亿+10.74%+4.72%+12.47%-8.46%-29.82%+8.39%-34.14%
32300500启迪设计12.39+0.93+8.12%2208.38万2.80亿21.56亿20.36亿1.74亿1.64亿+18.91%+28.93%+50.18%+34.82%-20.63%-35.50%-13.54%
33300711广哈通信21.47+1.61+8.11%2358.93万5.01亿53.50亿53.21亿2.49亿2.48亿+7.35%+4.53%+22.97%+82.88%+49.62%+86.43%+60.82%
34300995奇德新材20.00+1.41+7.58%500.08万9851.04万16.83亿5.90亿8416.00万2949.57万+5.04%+7.76%+29.37%+50.04%-11.50%+9.71%-5.97%
35301131聚赛龙42.45+2.97+7.52%446.45万1.86亿20.28亿9.80亿4778.00万2307.42万+11.71%+11.83%+31.83%+27.94%-11.56%+19.64%-15.94%
36301123奕东电子24.57+1.71+7.48%2572.04万5.97亿57.40亿18.78亿2.34亿7641.62万+44.02%+43.43%+68.29%+63.26%+0.04%+10.83%+4.73%
37603991至正股份34.00+2.30+7.26%244.23万8112.44万25.34亿25.34亿7453.50万7453.50万+30.32%+23.23%+25.55%-3.95%-38.80%-3.52%-26.09%
38301248杰创智能16.21+1.09+7.21%1405.97万2.36亿24.92亿16.49亿1.54亿1.02亿+15.62%+11.95%+32.98%+34.08%-16.05%-25.64%-7.95%
39301251威尔高30.37+2.01+7.09%610.00万1.83亿40.88亿10.22亿1.35亿3365.54万+15.65%+9.28%+16.23%+4.29%-26.39%+5.16%-15.29%
40300527中船应急7.13+0.47+7.06%2862.97万2.01亿68.68亿68.68亿9.63亿9.63亿+7.22%-0.28%-7.88%+7.38%-9.29%-18.14%-6.43%
41301536星宸科技41.14+2.71+7.05%828.01万3.27亿173.22亿14.64亿4.21亿3558.37万+22.00%+14.09%+24.74%+154.58%+154.58%+154.58%+154.58%
42001314亿道信息45.90+2.93+6.82%835.47万3.83亿65.17亿23.76亿1.42亿5176.37万+12.42%+9.36%+22.04%+5.23%+11.92%+20.28%-36.19%
43300647超频三5.66+0.36+6.79%4843.14万2.65亿25.88亿24.86亿4.57亿4.39亿+17.67%+17.67%+54.22%+40.80%-19.72%-15.77%-11.84%
44002246北化股份10.71+0.68+6.78%5599.96万5.77亿58.80亿58.80亿5.49亿5.49亿+8.51%+28.88%+33.54%+58.67%+24.83%+17.43%+30.77%
45301502华阳智能42.62+2.69+6.74%300.08万1.23亿24.33亿5.77亿5708.35万1353.21万+17.90%+12.66%+19.28%-3.42%+52.16%+52.16%+52.16%
46688183生益电子16.46+1.03+6.68%1730.45万2.81亿136.92亿50.75亿8.32亿3.08亿+32.96%+57.66%+73.81%+112.66%+39.02%+56.91%+44.77%
47000702正虹科技6.61+0.41+6.61%5543.65万3.66亿22.91亿17.62亿3.47亿2.67亿+38.87%+44.32%+84.12%+67.34%+9.98%+25.43%+5.42%
48301357北方长龙40.30+2.40+6.33%283.21万1.12亿27.40亿6.85亿6800.00万1700.00万+7.81%-4.41%+18.60%+20.01%-26.46%-13.24%-20.17%
49603396金辰股份44.41+2.62+6.27%791.51万3.48亿61.55亿51.52亿1.39亿1.16亿+15.74%+9.87%+24.40%+10.25%-12.22%-30.66%-18.74%
50300313*ST天山7.14+0.42+6.25%764.28万5379.95万22.35亿13.15亿3.13亿1.84亿+9.68%+7.85%+2.00%-25.08%-42.09%+33.71%-27.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301389隆扬电子
18.82+3.14+20.03%2805.70万4.99亿53.35亿15.45亿2.84亿8207.70万+33.19%+30.06%+49.48%+54.52%-1.88%+7.30%-1.36%
2300956英力股份
22.84+3.81+20.02%2594.48万5.80亿30.15亿13.02亿1.32亿5699.59万+73.16%+77.74%+122.61%+112.86%+24.40%+63.73%+22.60%
3301591肯特股份
56.64+9.44+20.00%932.87万5.05亿47.65亿11.30亿8412.00万1994.36万+38.93%+40.09%+46.74%+191.51%+191.51%+191.51%+191.51%
4301366一博科技
39.38+6.38+19.33%1754.32万6.87亿59.07亿21.55亿1.50亿5471.10万+30.31%+22.99%+35.19%+70.99%+7.33%+41.09%+18.01%
5300410正业科技
7.07+1.06+17.64%4107.57万2.79亿25.96亿25.94亿3.67亿3.67亿+23.17%+17.05%+41.12%+30.20%-19.84%-15.83%-19.57%
6301548崇德科技
68.28+9.52+16.20%306.30万1.96亿40.97亿10.24亿6000.00万1500.00万+34.99%+34.01%+50.50%+49.57%+4.13%+2.22%+11.77%
7688602康鹏科技
14.14+1.96+16.09%3013.35万4.02亿73.44亿12.89亿5.19亿9117.32万+80.13%+64.80%+89.29%+70.57%+14.22%+63.28%+25.91%
8688020方邦股份
41.41+5.63+15.74%391.51万1.56亿33.40亿33.40亿8066.67万8066.67万+47.31%+37.99%+60.63%+38.96%-29.23%-16.80%-14.58%
9300008天海防务
4.13+0.51+14.09%1.81亿7.41亿71.37亿68.03亿17.28亿16.47亿+6.72%+2.48%+7.83%+14.40%-5.28%-9.03%+3.77%
10300722新余国科
25.93+3.13+13.73%1406.75万3.40亿59.80亿59.80亿2.31亿2.31亿+22.54%+16.28%+13.43%+25.87%-7.26%+12.17%-0.99%
11300400劲拓股份
13.91+1.56+12.63%2482.82万3.30亿33.75亿33.51亿2.43亿2.41亿+25.37%+19.66%+40.86%+32.04%-27.08%-8.28%-13.95%
12301086鸿富瀚
38.70+4.20+12.17%300.05万1.12亿34.83亿12.58亿9000.00万3249.68万+17.52%+12.14%+24.60%+20.98%-19.22%-11.82%-16.27%
13301596瑞迪智驱
151.34+15.64+11.53%409.36万5.93亿83.42亿20.85亿5511.81万1377.95万+70.62%+483.87%+483.87%+483.87%+483.87%+483.87%+483.87%
14300093金刚光伏
19.05+1.79+10.37%4952.40万9.49亿41.15亿41.02亿2.16亿2.15亿+26.24%+9.11%+37.45%-6.80%+1.98%-37.40%-36.22%
15601606长城军工
11.42+1.04+10.02%2906.35万3.25亿82.71亿82.71亿7.24亿7.24亿+11.09%+6.33%+5.45%+12.07%-10.50%-9.77%-6.24%
16600843上工申贝
9.89+0.90+10.01%5098.34万5.00亿70.53亿46.41亿7.13亿4.69亿+21.50%+39.69%+80.47%+128.41%+65.66%+90.93%+72.90%
17600225卓朗科技
2.64+0.24+10.00%4014.25万1.05亿90.06亿89.99亿34.11亿34.09亿+9.54%+2.72%+3.94%-19.76%-41.59%-38.32%-30.53%
18002886沃特股份
16.41+1.49+9.99%1578.42万2.58亿43.19亿34.20亿2.63亿2.08亿+7.47%-2.67%+19.61%+20.66%-19.60%-2.64%-19.91%
19603628清源股份
18.07+1.64+9.98%685.75万1.24亿49.48亿49.48亿2.74亿2.74亿+19.27%+9.38%+19.35%+2.79%+46.67%+22.34%-13.95%
20002669康达新材
10.25+0.93+9.98%2110.26万2.14亿31.30亿31.15亿3.05亿3.04亿+11.90%+2.30%+13.64%+18.09%-19.04%-13.50%-14.01%
21002982湘佳股份
20.83+1.89+9.98%995.32万2.01亿29.71亿19.23亿1.43亿9233.28万+21.39%+20.96%+31.75%+38.59%-5.28%-18.99%-2.25%
22002218拓日新能
3.98+0.36+9.94%1.40亿5.52亿56.24亿55.42亿14.13亿13.92亿+19.52%+13.07%+18.45%+7.57%-13.10%-17.94%-11.75%
23600620天宸股份
6.42+0.58+9.93%378.76万2431.61万44.08亿44.08亿6.87亿6.87亿+18.67%+15.26%+28.14%-9.32%-37.61%-44.42%-31.70%
24000620新华联
2.44+0.22+9.91%9664.56万2.36亿143.27亿101.14亿58.72亿41.45亿+38.64%+39.43%+41.04%+60.53%+357.80%+417.38%+29.10%
25300644南京聚隆
29.61+2.51+9.26%2171.49万6.32亿31.92亿25.29亿1.08亿8541.76万+30.61%+52.79%+85.88%+116.13%+55.51%+93.91%+42.70%
26300602飞荣达
15.98+1.30+8.86%2146.00万3.30亿92.69亿62.61亿5.80亿3.92亿+13.74%+7.61%+14.14%+22.36%-16.68%+13.49%-11.57%
27301419阿莱德
28.68+2.26+8.55%316.62万8954.41万28.68亿10.14亿1.00亿3535.00万+9.89%+3.73%+7.50%+4.56%-32.21%-14.90%-22.70%
28002761浙江建投
10.42+0.82+8.54%1.25亿12.69亿112.68亿112.68亿10.81亿10.81亿+12.16%+16.82%+31.90%+11.56%-13.74%-36.11%+1.56%
29301567贝隆精密
48.70+3.77+8.39%435.35万2.04亿35.06亿8.77亿7200.00万1800.00万+23.32%+14.80%+23.38%+25.29%+129.93%+129.93%+129.93%
30300922天秦装备
15.59+1.19+8.26%1206.24万1.85亿24.45亿15.75亿1.57亿1.01亿+9.48%+0.39%+2.36%+40.45%-12.27%-15.46%-7.86%
31002843泰嘉股份
17.32+1.31+8.18%959.93万1.63亿43.80亿43.30亿2.53亿2.50亿+10.74%+4.72%+12.47%-8.46%-29.82%+8.39%-34.14%
32300500启迪设计
12.39+0.93+8.12%2208.38万2.80亿21.56亿20.36亿1.74亿1.64亿+18.91%+28.93%+50.18%+34.82%-20.63%-35.50%-13.54%
33300711广哈通信
21.47+1.61+8.11%2358.93万5.01亿53.50亿53.21亿2.49亿2.48亿+7.35%+4.53%+22.97%+82.88%+49.62%+86.43%+60.82%
34300995奇德新材
20.00+1.41+7.58%500.08万9851.04万16.83亿5.90亿8416.00万2949.57万+5.04%+7.76%+29.37%+50.04%-11.50%+9.71%-5.97%
35301131聚赛龙
42.45+2.97+7.52%446.45万1.86亿20.28亿9.80亿4778.00万2307.42万+11.71%+11.83%+31.83%+27.94%-11.56%+19.64%-15.94%
36301123奕东电子
24.57+1.71+7.48%2572.04万5.97亿57.40亿18.78亿2.34亿7641.62万+44.02%+43.43%+68.29%+63.26%+0.04%+10.83%+4.73%
37603991至正股份
34.00+2.30+7.26%244.23万8112.44万25.34亿25.34亿7453.50万7453.50万+30.32%+23.23%+25.55%-3.95%-38.80%-3.52%-26.09%
38301248杰创智能
16.21+1.09+7.21%1405.97万2.36亿24.92亿16.49亿1.54亿1.02亿+15.62%+11.95%+32.98%+34.08%-16.05%-25.64%-7.95%
39301251威尔高
30.37+2.01+7.09%610.00万1.83亿40.88亿10.22亿1.35亿3365.54万+15.65%+9.28%+16.23%+4.29%-26.39%+5.16%-15.29%
40300527中船应急
7.13+0.47+7.06%2862.97万2.01亿68.68亿68.68亿9.63亿9.63亿+7.22%-0.28%-7.88%+7.38%-9.29%-18.14%-6.43%
41301536星宸科技
41.14+2.71+7.05%828.01万3.27亿173.22亿14.64亿4.21亿3558.37万+22.00%+14.09%+24.74%+154.58%+154.58%+154.58%+154.58%
42001314亿道信息
45.90+2.93+6.82%835.47万3.83亿65.17亿23.76亿1.42亿5176.37万+12.42%+9.36%+22.04%+5.23%+11.92%+20.28%-36.19%
43300647超频三
5.66+0.36+6.79%4843.14万2.65亿25.88亿24.86亿4.57亿4.39亿+17.67%+17.67%+54.22%+40.80%-19.72%-15.77%-11.84%
44002246北化股份
10.71+0.68+6.78%5599.96万5.77亿58.80亿58.80亿5.49亿5.49亿+8.51%+28.88%+33.54%+58.67%+24.83%+17.43%+30.77%
45301502华阳智能
42.62+2.69+6.74%300.08万1.23亿24.33亿5.77亿5708.35万1353.21万+17.90%+12.66%+19.28%-3.42%+52.16%+52.16%+52.16%
46688183生益电子
16.46+1.03+6.68%1730.45万2.81亿136.92亿50.75亿8.32亿3.08亿+32.96%+57.66%+73.81%+112.66%+39.02%+56.91%+44.77%
47000702正虹科技
6.61+0.41+6.61%5543.65万3.66亿22.91亿17.62亿3.47亿2.67亿+38.87%+44.32%+84.12%+67.34%+9.98%+25.43%+5.42%
48301357北方长龙
40.30+2.40+6.33%283.21万1.12亿27.40亿6.85亿6800.00万1700.00万+7.81%-4.41%+18.60%+20.01%-26.46%-13.24%-20.17%
49603396金辰股份
44.41+2.62+6.27%791.51万3.48亿61.55亿51.52亿1.39亿1.16亿+15.74%+9.87%+24.40%+10.25%-12.22%-30.66%-18.74%
50300313*ST天山
7.14+0.42+6.25%764.28万5379.95万22.35亿13.15亿3.13亿1.84亿+9.68%+7.85%+2.00%-25.08%-42.09%+33.71%-27.44%