序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300215电科院5.20+0.87+20.09%4967.71万2.49亿38.95亿35.91亿7.49亿6.91亿+27.14%+31.65%+22.93%+28.71%+0.58%+5.05%-1.70%
2300511雪榕生物4.79+0.80+20.05%3398.90万1.59亿23.89亿20.02亿4.99亿4.18亿+31.23%+47.84%+15.70%+15.14%-18.12%-43.65%-10.47%
3300040九洲集团5.93+0.99+20.04%6964.48万3.85亿34.85亿27.32亿5.88亿4.61亿+31.49%+45.34%+28.35%+36.95%+4.40%+9.21%+5.89%
4300766每日互动13.75+2.29+19.98%4611.81万6.01亿54.83亿49.81亿3.99亿3.62亿+16.43%+27.43%+13.73%+28.50%-15.80%-28.20%-10.89%
5300239东宝生物6.44+0.83+14.80%8317.69万5.45亿38.23亿33.74亿5.94亿5.24亿+22.90%+31.97%+23.14%+35.29%-1.68%+4.65%+3.37%
6300175朗源股份9.48+1.21+14.63%9672.01万9.13亿44.63亿44.63亿4.71亿4.71亿+72.36%+116.44%+84.44%+65.45%+90.74%+179.65%+58.00%
7300481濮阳惠成17.78+2.25+14.49%3198.47万5.63亿52.69亿52.26亿2.96亿2.94亿+24.86%+32.98%+25.30%+37.30%-1.11%-14.56%+1.89%
8301012扬电科技25.73+3.13+13.85%1385.40万3.36亿36.66亿25.75亿1.42亿1.00亿+24.36%+34.71%+47.03%+74.09%+17.60%+3.78%+27.38%
9301260格力博17.33+1.75+11.23%1235.87万2.05亿84.79亿36.79亿4.89亿2.12亿+13.86%+55.85%+37.76%+46.12%+0.52%-23.11%-0.29%
10600665天地源2.83+0.26+10.12%5449.65万1.54亿24.45亿24.45亿8.64亿8.64亿+12.30%+25.78%+1.43%-7.21%-28.35%-30.31%-25.13%
11002481双塔食品5.02+0.46+10.09%4415.84万2.22亿61.93亿56.13亿12.34亿11.18亿+18.12%+23.34%+18.40%+28.06%+8.89%-3.83%+13.83%
12002927泰永长征14.03+1.28+10.04%2366.08万3.22亿31.31亿30.96亿2.23亿2.21亿+4.16%+0.79%+6.45%+27.78%+0.21%+22.11%-10.86%
13002802洪汇新材11.29+1.03+10.04%1564.75万1.68亿20.58亿20.42亿1.82亿1.81亿+24.07%+32.67%+15.79%+21.40%-14.40%+15.57%-11.87%
14001366播恩集团15.47+1.41+10.03%787.44万1.19亿24.86亿8.61亿1.61亿5568.00万+13.25%+37.63%+11.46%+25.87%+2.11%-7.48%-6.07%
15603222济民医疗9.33+0.85+10.02%482.86万4505.12万50.12亿50.12亿5.37亿5.37亿+50.97%+64.26%+43.98%+51.95%-2.00%-16.40%+16.48%
16600505西昌电力11.42+1.04+10.02%4039.24万4.47亿41.63亿41.63亿3.65亿3.65亿+41.86%+56.01%+16.53%+65.03%+46.22%+50.82%+34.51%
17603506南都物业11.09+1.01+10.02%2585.85万2.75亿20.82亿20.82亿1.88亿1.88亿+26.17%+29.25%+24.89%+26.45%-6.33%+1.00%+2.02%
18000899赣能股份11.75+1.07+10.02%9068.98万10.24亿114.64亿114.64亿9.76亿9.76亿+11.80%+20.14%+41.74%+59.21%+31.28%+50.64%+51.81%
19002339积成电子6.92+0.63+10.02%8424.90万5.43亿34.88亿33.13亿5.04亿4.79亿+20.98%+23.79%+7.79%+20.35%-9.66%-4.16%-4.68%
20603182嘉华股份13.41+1.22+10.01%310.25万4130.07万22.07亿12.48亿1.65亿9307.87万+12.22%+24.63%+11.38%+12.69%-8.15%-9.21%-9.21%
21603231索宝蛋白22.76+2.07+10.00%1262.64万2.84亿43.58亿10.68亿1.91亿4690.55万+21.39%+25.88%+15.24%+26.80%+6.90%+6.90%-3.23%
22600644乐山电力7.04+0.64+10.00%3880.51万2.70亿37.90亿37.90亿5.38亿5.38亿+19.93%+25.49%+12.46%+22.01%+3.99%+6.34%+1.15%
23600811东方集团1.65+0.15+10.00%1.12亿1.81亿60.37亿60.37亿36.59亿36.59亿+11.49%+25.00%+2.48%-0.60%-28.57%-26.99%-17.09%
24000560我爱我家2.20+0.20+10.00%2.18亿4.59亿51.82亿49.48亿23.56亿22.49亿+11.11%+38.36%+6.28%+22.22%-10.93%-26.42%-2.22%
25001316润贝航科36.77+3.34+9.99%504.87万1.86亿30.23亿10.45亿8221.30万2841.74万+23.06%+29.84%+20.05%+33.32%+0.96%+11.00%+5.63%
26003030祖名股份19.17+1.74+9.98%246.94万4652.20万23.92亿15.53亿1.25亿8099.84万+9.67%+21.95%+9.61%+14.79%-12.74%-17.65%-11.25%
27000990诚志股份8.95+0.81+9.95%7241.15万6.33亿108.76亿108.76亿12.15亿12.15亿+15.63%+21.27%+19.33%+26.06%+7.70%+12.02%+9.01%
28600869远东股份4.66+0.42+9.91%4505.69万2.09亿103.42亿103.42亿22.19亿22.19亿+17.68%+28.02%+12.02%+30.17%+3.10%-10.90%+6.15%
29002076星光股份2.24+0.20+9.80%794.48万1779.64万24.84亿23.22亿11.09亿10.37亿+21.08%+25.84%+7.18%+31.76%-7.82%-12.84%+0.45%
30002922伊戈尔19.54+1.74+9.78%2863.35万5.49亿76.55亿72.82亿3.92亿3.73亿+11.98%+19.66%+32.21%+60.16%+36.07%+53.98%+34.30%
31300447全信股份14.98+1.26+9.18%2536.27万3.88亿46.78亿30.16亿3.12亿2.01亿+21.00%+21.39%+24.21%+41.72%-4.04%-3.79%+3.31%
32002112三变科技10.00+0.82+8.93%3480.64万3.40亿26.21亿26.21亿2.62亿2.62亿+11.23%+22.85%+14.29%+26.26%-0.89%+4.71%-4.58%
33300210森远股份11.52+0.94+8.88%4187.96万4.74亿55.78亿55.72亿4.84亿4.84亿+5.40%+29.00%+9.61%+36.01%+24.54%+314.39%+16.72%
34000430张家界6.69+0.52+8.43%3844.85万2.55亿27.08亿22.19亿4.05亿3.32亿+10.40%+0.30%-4.15%+27.19%-1.04%-14.12%+2.76%
35300520科大国创23.28+1.80+8.38%4496.47万10.32亿67.78亿54.26亿2.91亿2.33亿+5.91%+55.61%+38.32%+65.34%+0.17%+4.91%+7.08%
36600101明星电力9.96+0.76+8.26%5014.81万4.83亿41.97亿41.97亿4.21亿4.21亿+21.91%+22.21%+20.87%+43.52%+20.58%+19.71%+18.43%
37301206三元生物32.92+2.48+8.15%787.09万2.67亿66.61亿34.05亿2.02亿1.03亿+16.24%+30.53%+26.47%+38.67%+13.52%+9.01%+13.99%
38300063天龙集团5.05+0.38+8.14%8283.74万4.12亿38.31亿31.58亿7.59亿6.25亿+9.54%+20.81%-0.39%+12.22%-41.75%+16.09%-27.55%
39603823百合花12.66+0.93+7.93%6111.08万7.77亿52.18亿52.04亿4.12亿4.11亿+58.05%+72.71%+48.94%+69.93%+23.87%+6.80%+28.66%
40000610西安旅游13.95+1.02+7.89%4366.63万6.05亿33.03亿32.85亿2.37亿2.35亿+4.65%+6.73%-7.00%+22.37%+0.43%-28.90%+1.01%
41301505苏州规划31.53+2.25+7.68%542.64万1.69亿27.75亿6.58亿8800.00万2086.15万+11.10%+7.87%+19.98%+11.18%-24.01%+21.50%-13.38%
42603766隆鑫通用8.02+0.57+7.65%8408.10万6.64亿164.69亿164.69亿20.54亿20.54亿+23.57%+24.15%+25.31%+74.73%+51.04%+75.88%+55.43%
43002061浙江交科4.38+0.31+7.62%1.52亿6.69亿113.84亿113.84亿25.99亿25.99亿+14.06%+14.66%+16.49%+23.38%+16.80%-1.73%+20.00%
44000504南华生物10.43+0.73+7.53%4020.89万4.24亿34.42亿32.40亿3.30亿3.11亿+32.19%+55.90%+27.66%+26.73%-11.16%-11.54%-10.09%
45000962东方钽业12.40+0.86+7.45%6086.16万7.62亿62.65亿61.46亿5.05亿4.96亿+16.10%+18.77%-1.04%+31.36%-2.13%+9.83%+0.08%
46300880迦南智能19.33+1.33+7.39%1266.74万2.39亿37.54亿37.53亿1.94亿1.94亿+13.57%+32.94%+20.36%+40.79%-2.96%+33.68%-2.96%
47300879大叶股份15.30+1.03+7.22%609.50万9394.25万24.48亿24.30亿1.60亿1.59亿+7.22%+19.81%+8.90%+31.67%-16.48%-0.39%-11.66%
48002244滨江集团7.49+0.50+7.15%1.03亿7.45亿233.05亿199.03亿31.11亿26.57亿+11.62%+29.58%+15.59%+10.64%-10.83%-18.59%+3.03%
49300444双杰电气6.75+0.45+7.14%5150.71万3.39亿53.91亿39.98亿7.99亿5.92亿+7.66%+12.69%+10.47%+25.46%-7.53%+28.08%+0.15%
50300775三角防务33.27+2.20+7.08%6109.46万20.44亿183.06亿176.90亿5.50亿5.32亿+31.55%+39.67%+44.34%+47.28%+15.88%-6.33%+19.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300215电科院
5.20+0.87+20.09%4967.71万2.49亿38.95亿35.91亿7.49亿6.91亿+27.14%+31.65%+22.93%+28.71%+0.58%+5.05%-1.70%
2300511雪榕生物
4.79+0.80+20.05%3398.90万1.59亿23.89亿20.02亿4.99亿4.18亿+31.23%+47.84%+15.70%+15.14%-18.12%-43.65%-10.47%
3300040九洲集团
5.93+0.99+20.04%6964.48万3.85亿34.85亿27.32亿5.88亿4.61亿+31.49%+45.34%+28.35%+36.95%+4.40%+9.21%+5.89%
4300766每日互动
13.75+2.29+19.98%4611.81万6.01亿54.83亿49.81亿3.99亿3.62亿+16.43%+27.43%+13.73%+28.50%-15.80%-28.20%-10.89%
5300239东宝生物
6.44+0.83+14.80%8317.69万5.45亿38.23亿33.74亿5.94亿5.24亿+22.90%+31.97%+23.14%+35.29%-1.68%+4.65%+3.37%
6300175朗源股份
9.48+1.21+14.63%9672.01万9.13亿44.63亿44.63亿4.71亿4.71亿+72.36%+116.44%+84.44%+65.45%+90.74%+179.65%+58.00%
7300481濮阳惠成
17.78+2.25+14.49%3198.47万5.63亿52.69亿52.26亿2.96亿2.94亿+24.86%+32.98%+25.30%+37.30%-1.11%-14.56%+1.89%
8301012扬电科技
25.73+3.13+13.85%1385.40万3.36亿36.66亿25.75亿1.42亿1.00亿+24.36%+34.71%+47.03%+74.09%+17.60%+3.78%+27.38%
9301260格力博
17.33+1.75+11.23%1235.87万2.05亿84.79亿36.79亿4.89亿2.12亿+13.86%+55.85%+37.76%+46.12%+0.52%-23.11%-0.29%
10600665天地源
2.83+0.26+10.12%5449.65万1.54亿24.45亿24.45亿8.64亿8.64亿+12.30%+25.78%+1.43%-7.21%-28.35%-30.31%-25.13%
11002481双塔食品
5.02+0.46+10.09%4415.84万2.22亿61.93亿56.13亿12.34亿11.18亿+18.12%+23.34%+18.40%+28.06%+8.89%-3.83%+13.83%
12002927泰永长征
14.03+1.28+10.04%2366.08万3.22亿31.31亿30.96亿2.23亿2.21亿+4.16%+0.79%+6.45%+27.78%+0.21%+22.11%-10.86%
13002802洪汇新材
11.29+1.03+10.04%1564.75万1.68亿20.58亿20.42亿1.82亿1.81亿+24.07%+32.67%+15.79%+21.40%-14.40%+15.57%-11.87%
14001366播恩集团
15.47+1.41+10.03%787.44万1.19亿24.86亿8.61亿1.61亿5568.00万+13.25%+37.63%+11.46%+25.87%+2.11%-7.48%-6.07%
15603222济民医疗
9.33+0.85+10.02%482.86万4505.12万50.12亿50.12亿5.37亿5.37亿+50.97%+64.26%+43.98%+51.95%-2.00%-16.40%+16.48%
16600505西昌电力
11.42+1.04+10.02%4039.24万4.47亿41.63亿41.63亿3.65亿3.65亿+41.86%+56.01%+16.53%+65.03%+46.22%+50.82%+34.51%
17603506南都物业
11.09+1.01+10.02%2585.85万2.75亿20.82亿20.82亿1.88亿1.88亿+26.17%+29.25%+24.89%+26.45%-6.33%+1.00%+2.02%
18000899赣能股份
11.75+1.07+10.02%9068.98万10.24亿114.64亿114.64亿9.76亿9.76亿+11.80%+20.14%+41.74%+59.21%+31.28%+50.64%+51.81%
19002339积成电子
6.92+0.63+10.02%8424.90万5.43亿34.88亿33.13亿5.04亿4.79亿+20.98%+23.79%+7.79%+20.35%-9.66%-4.16%-4.68%
20603182嘉华股份
13.41+1.22+10.01%310.25万4130.07万22.07亿12.48亿1.65亿9307.87万+12.22%+24.63%+11.38%+12.69%-8.15%-9.21%-9.21%
21603231索宝蛋白
22.76+2.07+10.00%1262.64万2.84亿43.58亿10.68亿1.91亿4690.55万+21.39%+25.88%+15.24%+26.80%+6.90%+6.90%-3.23%
22600644乐山电力
7.04+0.64+10.00%3880.51万2.70亿37.90亿37.90亿5.38亿5.38亿+19.93%+25.49%+12.46%+22.01%+3.99%+6.34%+1.15%
23600811东方集团
1.65+0.15+10.00%1.12亿1.81亿60.37亿60.37亿36.59亿36.59亿+11.49%+25.00%+2.48%-0.60%-28.57%-26.99%-17.09%
24000560我爱我家
2.20+0.20+10.00%2.18亿4.59亿51.82亿49.48亿23.56亿22.49亿+11.11%+38.36%+6.28%+22.22%-10.93%-26.42%-2.22%
25001316润贝航科
36.77+3.34+9.99%504.87万1.86亿30.23亿10.45亿8221.30万2841.74万+23.06%+29.84%+20.05%+33.32%+0.96%+11.00%+5.63%
26003030祖名股份
19.17+1.74+9.98%246.94万4652.20万23.92亿15.53亿1.25亿8099.84万+9.67%+21.95%+9.61%+14.79%-12.74%-17.65%-11.25%
27000990诚志股份
8.95+0.81+9.95%7241.15万6.33亿108.76亿108.76亿12.15亿12.15亿+15.63%+21.27%+19.33%+26.06%+7.70%+12.02%+9.01%
28600869远东股份
4.66+0.42+9.91%4505.69万2.09亿103.42亿103.42亿22.19亿22.19亿+17.68%+28.02%+12.02%+30.17%+3.10%-10.90%+6.15%
29002076星光股份
2.24+0.20+9.80%794.48万1779.64万24.84亿23.22亿11.09亿10.37亿+21.08%+25.84%+7.18%+31.76%-7.82%-12.84%+0.45%
30002922伊戈尔
19.54+1.74+9.78%2863.35万5.49亿76.55亿72.82亿3.92亿3.73亿+11.98%+19.66%+32.21%+60.16%+36.07%+53.98%+34.30%
31300447全信股份
14.98+1.26+9.18%2536.27万3.88亿46.78亿30.16亿3.12亿2.01亿+21.00%+21.39%+24.21%+41.72%-4.04%-3.79%+3.31%
32002112三变科技
10.00+0.82+8.93%3480.64万3.40亿26.21亿26.21亿2.62亿2.62亿+11.23%+22.85%+14.29%+26.26%-0.89%+4.71%-4.58%
33300210森远股份
11.52+0.94+8.88%4187.96万4.74亿55.78亿55.72亿4.84亿4.84亿+5.40%+29.00%+9.61%+36.01%+24.54%+314.39%+16.72%
34000430张家界
6.69+0.52+8.43%3844.85万2.55亿27.08亿22.19亿4.05亿3.32亿+10.40%+0.30%-4.15%+27.19%-1.04%-14.12%+2.76%
35300520科大国创
23.28+1.80+8.38%4496.47万10.32亿67.78亿54.26亿2.91亿2.33亿+5.91%+55.61%+38.32%+65.34%+0.17%+4.91%+7.08%
36600101明星电力
9.96+0.76+8.26%5014.81万4.83亿41.97亿41.97亿4.21亿4.21亿+21.91%+22.21%+20.87%+43.52%+20.58%+19.71%+18.43%
37301206三元生物
32.92+2.48+8.15%787.09万2.67亿66.61亿34.05亿2.02亿1.03亿+16.24%+30.53%+26.47%+38.67%+13.52%+9.01%+13.99%
38300063天龙集团
5.05+0.38+8.14%8283.74万4.12亿38.31亿31.58亿7.59亿6.25亿+9.54%+20.81%-0.39%+12.22%-41.75%+16.09%-27.55%
39603823百合花
12.66+0.93+7.93%6111.08万7.77亿52.18亿52.04亿4.12亿4.11亿+58.05%+72.71%+48.94%+69.93%+23.87%+6.80%+28.66%
40000610西安旅游
13.95+1.02+7.89%4366.63万6.05亿33.03亿32.85亿2.37亿2.35亿+4.65%+6.73%-7.00%+22.37%+0.43%-28.90%+1.01%
41301505苏州规划
31.53+2.25+7.68%542.64万1.69亿27.75亿6.58亿8800.00万2086.15万+11.10%+7.87%+19.98%+11.18%-24.01%+21.50%-13.38%
42603766隆鑫通用
8.02+0.57+7.65%8408.10万6.64亿164.69亿164.69亿20.54亿20.54亿+23.57%+24.15%+25.31%+74.73%+51.04%+75.88%+55.43%
43002061浙江交科
4.38+0.31+7.62%1.52亿6.69亿113.84亿113.84亿25.99亿25.99亿+14.06%+14.66%+16.49%+23.38%+16.80%-1.73%+20.00%
44000504南华生物
10.43+0.73+7.53%4020.89万4.24亿34.42亿32.40亿3.30亿3.11亿+32.19%+55.90%+27.66%+26.73%-11.16%-11.54%-10.09%
45000962东方钽业
12.40+0.86+7.45%6086.16万7.62亿62.65亿61.46亿5.05亿4.96亿+16.10%+18.77%-1.04%+31.36%-2.13%+9.83%+0.08%
46300880迦南智能
19.33+1.33+7.39%1266.74万2.39亿37.54亿37.53亿1.94亿1.94亿+13.57%+32.94%+20.36%+40.79%-2.96%+33.68%-2.96%
47300879大叶股份
15.30+1.03+7.22%609.50万9394.25万24.48亿24.30亿1.60亿1.59亿+7.22%+19.81%+8.90%+31.67%-16.48%-0.39%-11.66%
48002244滨江集团
7.49+0.50+7.15%1.03亿7.45亿233.05亿199.03亿31.11亿26.57亿+11.62%+29.58%+15.59%+10.64%-10.83%-18.59%+3.03%
49300444双杰电气
6.75+0.45+7.14%5150.71万3.39亿53.91亿39.98亿7.99亿5.92亿+7.66%+12.69%+10.47%+25.46%-7.53%+28.08%+0.15%
50300775三角防务
33.27+2.20+7.08%6109.46万20.44亿183.06亿176.90亿5.50亿5.32亿+31.55%+39.67%+44.34%+47.28%+15.88%-6.33%+19.25%