序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300813泰林生物22.37+3.73+20.01%1138.48万2.51亿24.32亿13.16亿1.09亿5883.63万+38.69%+51.15%+18.05%+16.94%-12.89%-27.30%-8.77%
2300243瑞丰高材14.76+2.46+20.00%3933.38万5.41亿36.96亿28.15亿2.50亿1.91亿+32.38%+25.62%+69.27%+86.84%+51.23%+82.45%+51.07%
3300928华安鑫创44.00+7.33+19.99%395.34万1.61亿35.20亿22.20亿8000.00万5046.06万+29.76%+49.15%+16.13%+11.70%-31.17%+25.28%-12.77%
4300314戴维医疗13.82+2.30+19.97%1931.75万2.62亿39.80亿26.17亿2.88亿1.89亿+30.01%+31.87%+17.52%+16.04%-3.36%-30.73%-8.72%
5300238冠昊生物12.80+2.13+19.96%966.41万1.24亿33.94亿33.94亿2.65亿2.65亿+34.45%+44.63%+20.87%+14.49%-12.45%+1.27%-5.60%
6300175朗源股份9.08+1.51+19.95%1.19亿10.59亿42.75亿42.75亿4.71亿4.71亿+96.11%+123.10%+66.30%+52.86%+78.39%+163.95%+51.33%
7300272开能健康6.62+1.10+19.93%4523.79万2.99亿38.21亿28.54亿5.77亿4.31亿+26.34%+29.04%+22.14%+27.06%+13.65%+28.67%+7.73%
8300317珈伟新能4.53+0.59+14.97%7386.23万3.38亿37.47亿37.47亿8.27亿8.27亿+18.59%+22.76%0.00%+11.03%-12.38%-26.58%-11.00%
9300804广康生化29.21+3.48+13.53%480.94万1.41亿21.62亿5.24亿7400.00万1794.88万+33.99%+43.26%+17.36%+11.70%-9.37%-30.08%-5.35%
10301047义翘神州83.61+9.37+12.62%263.17万2.18亿108.02亿48.88亿1.29亿5846.34万+17.84%+23.68%+16.37%+25.16%-7.63%-22.80%+1.47%
11300147香雪制药4.29+0.43+11.14%4220.38万1.81亿28.37亿28.20亿6.61亿6.57亿+18.84%+25.07%+1.18%-1.83%-22.56%-20.56%-16.70%
12301163宏德股份25.98+2.58+11.03%860.21万2.19亿21.20亿8.64亿8160.00万3325.47万+14.55%+17.34%+9.39%+22.89%-8.59%-4.34%-4.13%
13300177中海达8.12+0.75+10.18%1.49亿11.63亿60.43亿49.23亿7.44亿6.06亿+63.05%+82.47%+48.72%+43.72%+7.55%+18.89%+12.93%
14000518四环生物2.60+0.24+10.17%2884.85万7500.61万26.77亿26.77亿10.30亿10.30亿+21.50%+25.60%+2.77%-7.80%-13.62%-7.14%-21.69%
15600682南京新百6.44+0.59+10.09%4096.59万2.61亿86.69亿75.03亿13.46亿11.65亿+16.25%+21.05%+6.10%+1.42%-17.33%-20.88%-16.36%
16002591恒大高新5.13+0.47+10.09%2225.78万1.11亿15.40亿11.46亿3.00亿2.23亿+17.93%+27.30%-3.57%-5.18%-22.86%-13.93%-27.85%
17601933永辉超市2.62+0.24+10.08%2.37亿6.05亿237.77亿237.77亿90.75亿90.75亿+14.91%+20.74%+13.91%+1.16%-15.21%-19.14%-7.09%
18600774汉商集团8.20+0.75+10.07%1441.30万1.16亿24.19亿24.18亿2.95亿2.95亿+20.41%+23.31%+6.63%+2.12%-19.45%-35.53%-16.84%
19002166莱茵生物9.08+0.83+10.06%7388.12万6.41亿67.37亿46.63亿7.42亿5.14亿+26.64%+29.34%+14.36%+39.05%+18.38%+4.73%+16.86%
20600789鲁抗医药8.65+0.79+10.05%2.22亿18.55亿77.51亿77.51亿8.96亿8.96亿+40.19%+46.11%+38.62%+42.98%+23.40%+29.39%+21.15%
21002455百川股份11.72+1.07+10.05%890.58万1.04亿69.52亿59.37亿5.93亿5.07亿+57.74%+47.24%+106.34%+105.61%+61.21%+42.06%+57.95%
22600505西昌电力9.97+0.91+10.04%2533.29万2.45亿36.35亿36.35亿3.65亿3.65亿+29.99%+35.09%+17.43%+33.11%+28.48%+29.95%+17.43%
23002693双成药业5.93+0.54+10.02%1376.36万8064.75万24.72亿24.39亿4.17亿4.11亿+17.66%+24.06%-1.50%0.00%-19.86%-9.05%-21.04%
24600645中源协和19.88+1.81+10.02%478.10万9504.63万93.03亿92.99亿4.68亿4.68亿+20.85%+28.92%+22.41%+19.18%-5.06%+5.80%-1.92%
25601069西部黄金14.28+1.30+10.02%4150.14万5.69亿131.78亿97.67亿9.23亿6.84亿+18.21%+20.61%+18.90%+34.72%+11.82%-4.43%+18.41%
26600990四创电子22.63+2.06+10.01%2990.79万6.66亿62.46亿60.88亿2.76亿2.69亿+19.11%+42.51%+27.93%+43.50%+8.33%-8.08%+13.32%
27603823百合花10.66+0.97+10.01%378.29万4032.59万43.94亿43.82亿4.12亿4.11亿+38.80%+41.57%+19.11%+31.77%+4.00%-12.90%+8.33%
28603739蔚蓝生物18.47+1.68+10.01%1543.30万2.85亿46.73亿46.73亿2.53亿2.53亿+61.17%+90.41%+64.03%+60.89%+31.74%+38.66%+21.35%
29603928兴业股份15.84+1.44+10.00%242.38万3839.33万31.93亿31.93亿2.02亿2.02亿+49.43%+61.63%+42.32%+45.72%+27.54%+46.80%+18.47%
30000691亚太实业4.07+0.37+10.00%2197.71万8643.20万13.16亿13.16亿3.23亿3.23亿-5.79%+24.46%-5.35%-6.44%-14.68%-7.29%-19.72%
31000816智慧农业2.53+0.23+10.00%6130.47万1.50亿36.61亿36.35亿14.47亿14.37亿+13.96%+13.96%-6.64%-5.95%-18.65%-26.24%-16.23%
32601001晋控煤业17.84+1.62+9.99%2746.94万4.80亿298.59亿298.59亿16.74亿16.74亿+19.41%+8.45%+9.65%+47.19%+59.00%+72.03%+44.69%
33603222济民医疗7.71+0.70+9.99%641.95万4949.47万41.42亿41.42亿5.37亿5.37亿+29.80%+40.69%+16.29%+18.07%-19.85%-36.39%-3.75%
34002513蓝丰生化4.85+0.44+9.98%846.23万3987.74万18.14亿12.80亿3.74亿2.64亿+23.41%+28.31%-3.19%-10.85%-34.28%-1.02%-29.91%
35000504南华生物8.82+0.80+9.98%411.02万3625.21万29.11亿27.40亿3.30亿3.11亿+27.27%+27.83%+5.38%-4.03%-24.36%-27.82%-23.97%
36600807济南高新3.20+0.29+9.97%1764.25万5485.77万28.31亿25.18亿8.85亿7.87亿+11.11%+14.70%-6.71%+5.26%+2.24%+2.24%-8.83%
37600678四川金顶6.96+0.63+9.95%6690.87万4.46亿24.29亿24.29亿3.49亿3.49亿+24.29%+25.18%+2.65%+12.62%+26.78%+29.37%-13.54%
38600611大众交通3.10+0.28+9.93%8016.83万2.43亿73.29亿48.46亿23.64亿15.63亿+9.54%+12.73%+11.51%+7.27%+2.31%+4.73%+4.03%
39002328新朋股份5.65+0.51+9.92%6490.08万3.62亿43.61亿32.08亿7.72亿5.68亿+15.78%+15.07%+8.86%+14.60%-9.02%+1.07%-5.36%
40600744华银电力3.67+0.33+9.88%1.39亿4.97亿74.54亿74.54亿20.31亿20.31亿+20.33%+20.72%+19.54%+12.23%+7.00%-9.16%+13.27%
41600227赤天化2.12+0.19+9.84%1665.86万3531.62万35.89亿27.10亿16.93亿12.78亿+22.54%+26.19%-0.47%-5.78%-25.35%-24.56%-19.39%
42301159三维天地35.66+3.17+9.76%531.76万1.82亿27.58亿11.13亿7735.00万3121.48万+14.55%+27.49%+3.51%-4.19%-21.85%+1.36%-21.85%
43688682霍莱沃39.80+3.38+9.28%390.25万1.59亿28.95亿28.95亿7274.21万7274.21万+30.07%+51.56%+26.23%+17.96%-22.66%-42.26%-16.58%
44300040九洲集团5.03+0.42+9.11%2901.36万1.44亿29.56亿23.17亿5.88亿4.61亿+15.63%+22.09%+6.79%+6.34%-11.44%-11.75%-10.18%
45300758七彩化学15.69+1.29+8.96%6366.78万9.92亿63.71亿49.61亿4.06亿3.16亿+57.21%+70.17%+46.23%+92.75%+50.43%+54.13%+55.19%
46603900莱绅通灵7.08+0.58+8.92%4626.73万3.12亿24.43亿24.11亿3.45亿3.40亿+11.67%-5.60%+4.42%+25.53%+10.63%+13.46%+5.99%
47300966共同药业20.71+1.67+8.77%927.29万1.81亿23.87亿15.56亿1.15亿7513.18万+35.01%+44.93%+19.43%+13.98%-20.35%-13.56%-9.84%
48000422湖北宜化12.57+1.01+8.74%1.39亿17.47亿132.97亿126.62亿10.58亿10.07亿+27.10%+25.45%+31.07%+41.39%+21.57%-1.87%+20.17%
49300651金陵体育15.79+1.23+8.45%800.12万1.27亿20.33亿12.00亿1.29亿7599.03万+17.22%+26.12%+1.54%-3.31%-23.50%-25.59%-20.97%
50603970中农立华20.94+1.63+8.44%763.00万1.57亿56.29亿56.29亿2.69亿2.69亿+8.95%+13.93%+15.05%+16.72%+27.29%+18.93%+36.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300813泰林生物
22.37+3.73+20.01%1138.48万2.51亿24.32亿13.16亿1.09亿5883.63万+38.69%+51.15%+18.05%+16.94%-12.89%-27.30%-8.77%
2300243瑞丰高材
14.76+2.46+20.00%3933.38万5.41亿36.96亿28.15亿2.50亿1.91亿+32.38%+25.62%+69.27%+86.84%+51.23%+82.45%+51.07%
3300928华安鑫创
44.00+7.33+19.99%395.34万1.61亿35.20亿22.20亿8000.00万5046.06万+29.76%+49.15%+16.13%+11.70%-31.17%+25.28%-12.77%
4300314戴维医疗
13.82+2.30+19.97%1931.75万2.62亿39.80亿26.17亿2.88亿1.89亿+30.01%+31.87%+17.52%+16.04%-3.36%-30.73%-8.72%
5300238冠昊生物
12.80+2.13+19.96%966.41万1.24亿33.94亿33.94亿2.65亿2.65亿+34.45%+44.63%+20.87%+14.49%-12.45%+1.27%-5.60%
6300175朗源股份
9.08+1.51+19.95%1.19亿10.59亿42.75亿42.75亿4.71亿4.71亿+96.11%+123.10%+66.30%+52.86%+78.39%+163.95%+51.33%
7300272开能健康
6.62+1.10+19.93%4523.79万2.99亿38.21亿28.54亿5.77亿4.31亿+26.34%+29.04%+22.14%+27.06%+13.65%+28.67%+7.73%
8300317珈伟新能
4.53+0.59+14.97%7386.23万3.38亿37.47亿37.47亿8.27亿8.27亿+18.59%+22.76%0.00%+11.03%-12.38%-26.58%-11.00%
9300804广康生化
29.21+3.48+13.53%480.94万1.41亿21.62亿5.24亿7400.00万1794.88万+33.99%+43.26%+17.36%+11.70%-9.37%-30.08%-5.35%
10301047义翘神州
83.61+9.37+12.62%263.17万2.18亿108.02亿48.88亿1.29亿5846.34万+17.84%+23.68%+16.37%+25.16%-7.63%-22.80%+1.47%
11300147香雪制药
4.29+0.43+11.14%4220.38万1.81亿28.37亿28.20亿6.61亿6.57亿+18.84%+25.07%+1.18%-1.83%-22.56%-20.56%-16.70%
12301163宏德股份
25.98+2.58+11.03%860.21万2.19亿21.20亿8.64亿8160.00万3325.47万+14.55%+17.34%+9.39%+22.89%-8.59%-4.34%-4.13%
13300177中海达
8.12+0.75+10.18%1.49亿11.63亿60.43亿49.23亿7.44亿6.06亿+63.05%+82.47%+48.72%+43.72%+7.55%+18.89%+12.93%
14000518四环生物
2.60+0.24+10.17%2884.85万7500.61万26.77亿26.77亿10.30亿10.30亿+21.50%+25.60%+2.77%-7.80%-13.62%-7.14%-21.69%
15600682南京新百
6.44+0.59+10.09%4096.59万2.61亿86.69亿75.03亿13.46亿11.65亿+16.25%+21.05%+6.10%+1.42%-17.33%-20.88%-16.36%
16002591恒大高新
5.13+0.47+10.09%2225.78万1.11亿15.40亿11.46亿3.00亿2.23亿+17.93%+27.30%-3.57%-5.18%-22.86%-13.93%-27.85%
17601933永辉超市
2.62+0.24+10.08%2.37亿6.05亿237.77亿237.77亿90.75亿90.75亿+14.91%+20.74%+13.91%+1.16%-15.21%-19.14%-7.09%
18600774汉商集团
8.20+0.75+10.07%1441.30万1.16亿24.19亿24.18亿2.95亿2.95亿+20.41%+23.31%+6.63%+2.12%-19.45%-35.53%-16.84%
19002166莱茵生物
9.08+0.83+10.06%7388.12万6.41亿67.37亿46.63亿7.42亿5.14亿+26.64%+29.34%+14.36%+39.05%+18.38%+4.73%+16.86%
20600789鲁抗医药
8.65+0.79+10.05%2.22亿18.55亿77.51亿77.51亿8.96亿8.96亿+40.19%+46.11%+38.62%+42.98%+23.40%+29.39%+21.15%
21002455百川股份
11.72+1.07+10.05%890.58万1.04亿69.52亿59.37亿5.93亿5.07亿+57.74%+47.24%+106.34%+105.61%+61.21%+42.06%+57.95%
22600505西昌电力
9.97+0.91+10.04%2533.29万2.45亿36.35亿36.35亿3.65亿3.65亿+29.99%+35.09%+17.43%+33.11%+28.48%+29.95%+17.43%
23002693双成药业
5.93+0.54+10.02%1376.36万8064.75万24.72亿24.39亿4.17亿4.11亿+17.66%+24.06%-1.50%0.00%-19.86%-9.05%-21.04%
24600645中源协和
19.88+1.81+10.02%478.10万9504.63万93.03亿92.99亿4.68亿4.68亿+20.85%+28.92%+22.41%+19.18%-5.06%+5.80%-1.92%
25601069西部黄金
14.28+1.30+10.02%4150.14万5.69亿131.78亿97.67亿9.23亿6.84亿+18.21%+20.61%+18.90%+34.72%+11.82%-4.43%+18.41%
26600990四创电子
22.63+2.06+10.01%2990.79万6.66亿62.46亿60.88亿2.76亿2.69亿+19.11%+42.51%+27.93%+43.50%+8.33%-8.08%+13.32%
27603823百合花
10.66+0.97+10.01%378.29万4032.59万43.94亿43.82亿4.12亿4.11亿+38.80%+41.57%+19.11%+31.77%+4.00%-12.90%+8.33%
28603739蔚蓝生物
18.47+1.68+10.01%1543.30万2.85亿46.73亿46.73亿2.53亿2.53亿+61.17%+90.41%+64.03%+60.89%+31.74%+38.66%+21.35%
29603928兴业股份
15.84+1.44+10.00%242.38万3839.33万31.93亿31.93亿2.02亿2.02亿+49.43%+61.63%+42.32%+45.72%+27.54%+46.80%+18.47%
30000691亚太实业
4.07+0.37+10.00%2197.71万8643.20万13.16亿13.16亿3.23亿3.23亿-5.79%+24.46%-5.35%-6.44%-14.68%-7.29%-19.72%
31000816智慧农业
2.53+0.23+10.00%6130.47万1.50亿36.61亿36.35亿14.47亿14.37亿+13.96%+13.96%-6.64%-5.95%-18.65%-26.24%-16.23%
32601001晋控煤业
17.84+1.62+9.99%2746.94万4.80亿298.59亿298.59亿16.74亿16.74亿+19.41%+8.45%+9.65%+47.19%+59.00%+72.03%+44.69%
33603222济民医疗
7.71+0.70+9.99%641.95万4949.47万41.42亿41.42亿5.37亿5.37亿+29.80%+40.69%+16.29%+18.07%-19.85%-36.39%-3.75%
34002513蓝丰生化
4.85+0.44+9.98%846.23万3987.74万18.14亿12.80亿3.74亿2.64亿+23.41%+28.31%-3.19%-10.85%-34.28%-1.02%-29.91%
35000504南华生物
8.82+0.80+9.98%411.02万3625.21万29.11亿27.40亿3.30亿3.11亿+27.27%+27.83%+5.38%-4.03%-24.36%-27.82%-23.97%
36600807济南高新
3.20+0.29+9.97%1764.25万5485.77万28.31亿25.18亿8.85亿7.87亿+11.11%+14.70%-6.71%+5.26%+2.24%+2.24%-8.83%
37600678四川金顶
6.96+0.63+9.95%6690.87万4.46亿24.29亿24.29亿3.49亿3.49亿+24.29%+25.18%+2.65%+12.62%+26.78%+29.37%-13.54%
38600611大众交通
3.10+0.28+9.93%8016.83万2.43亿73.29亿48.46亿23.64亿15.63亿+9.54%+12.73%+11.51%+7.27%+2.31%+4.73%+4.03%
39002328新朋股份
5.65+0.51+9.92%6490.08万3.62亿43.61亿32.08亿7.72亿5.68亿+15.78%+15.07%+8.86%+14.60%-9.02%+1.07%-5.36%
40600744华银电力
3.67+0.33+9.88%1.39亿4.97亿74.54亿74.54亿20.31亿20.31亿+20.33%+20.72%+19.54%+12.23%+7.00%-9.16%+13.27%
41600227赤天化
2.12+0.19+9.84%1665.86万3531.62万35.89亿27.10亿16.93亿12.78亿+22.54%+26.19%-0.47%-5.78%-25.35%-24.56%-19.39%
42301159三维天地
35.66+3.17+9.76%531.76万1.82亿27.58亿11.13亿7735.00万3121.48万+14.55%+27.49%+3.51%-4.19%-21.85%+1.36%-21.85%
43688682霍莱沃
39.80+3.38+9.28%390.25万1.59亿28.95亿28.95亿7274.21万7274.21万+30.07%+51.56%+26.23%+17.96%-22.66%-42.26%-16.58%
44300040九洲集团
5.03+0.42+9.11%2901.36万1.44亿29.56亿23.17亿5.88亿4.61亿+15.63%+22.09%+6.79%+6.34%-11.44%-11.75%-10.18%
45300758七彩化学
15.69+1.29+8.96%6366.78万9.92亿63.71亿49.61亿4.06亿3.16亿+57.21%+70.17%+46.23%+92.75%+50.43%+54.13%+55.19%
46603900莱绅通灵
7.08+0.58+8.92%4626.73万3.12亿24.43亿24.11亿3.45亿3.40亿+11.67%-5.60%+4.42%+25.53%+10.63%+13.46%+5.99%
47300966共同药业
20.71+1.67+8.77%927.29万1.81亿23.87亿15.56亿1.15亿7513.18万+35.01%+44.93%+19.43%+13.98%-20.35%-13.56%-9.84%
48000422湖北宜化
12.57+1.01+8.74%1.39亿17.47亿132.97亿126.62亿10.58亿10.07亿+27.10%+25.45%+31.07%+41.39%+21.57%-1.87%+20.17%
49300651金陵体育
15.79+1.23+8.45%800.12万1.27亿20.33亿12.00亿1.29亿7599.03万+17.22%+26.12%+1.54%-3.31%-23.50%-25.59%-20.97%
50603970中农立华
20.94+1.63+8.44%763.00万1.57亿56.29亿56.29亿2.69亿2.69亿+8.95%+13.93%+15.05%+16.72%+27.29%+18.93%+36.33%