序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300040九洲集团6.64+1.11+20.07%6662.06万4.20亿39.02亿30.59亿5.88亿4.61亿+16.70%+34.41%+64.36%+60.77%+15.88%+13.12%+18.57%
2301361众智科技22.26+3.71+20.00%495.10万1.08亿25.90亿6.47亿1.16亿2908.40万+17.72%+16.85%+25.69%+35.24%-10.71%+0.72%-6.35%
3301162国能日新51.01+8.50+20.00%245.90万1.25亿50.63亿30.89亿9924.97万6055.99万+16.51%+15.54%+31.30%+32.56%-16.16%-5.11%-0.82%
4301389隆扬电子21.96+3.14+16.68%3111.31万6.77亿62.26亿18.02亿2.84亿8207.70万+55.41%+51.76%+74.42%+80.30%+14.49%+25.20%+15.09%
5300215电科院5.90+0.72+13.90%2892.24万1.62亿44.20亿40.74亿7.49亿6.91亿+15.01%+36.26%+60.76%+58.18%+10.69%+17.76%+11.53%
6300880迦南智能20.26+2.35+13.12%894.82万1.75亿39.34亿39.34亿1.94亿1.94亿+12.62%+12.56%+40.30%+46.18%+1.30%+30.29%+1.71%
7300317珈伟新能4.83+0.54+12.59%5211.36万2.52亿39.96亿39.95亿8.27亿8.27亿+13.92%+11.03%+34.92%+30.19%-8.52%-13.44%-5.11%
8300956英力股份25.60+2.76+12.08%1688.17万4.11亿33.79亿14.59亿1.32亿5699.59万+94.09%+99.22%+149.51%+138.58%+39.43%+83.51%+37.41%
9301179泽宇智能18.18+1.92+11.81%550.80万9788.95万60.56亿15.21亿3.33亿8365.24万+11.48%+13.78%+17.02%+16.75%-4.03%+0.24%+0.20%
10300982苏文电能22.88+2.20+10.64%692.54万1.53亿47.35亿44.36亿2.07亿1.94亿+11.34%+8.13%+35.22%+9.00%-35.37%-50.38%-30.33%
11600121郑州煤电3.93+0.36+10.08%4227.83万1.66亿47.88亿47.88亿12.18亿12.18亿+9.47%+6.22%+12.61%+7.67%-11.09%-15.12%-3.20%
12605162新中港8.20+0.75+10.07%571.98万4564.65万32.84亿8.32亿4.00亿1.01亿+8.47%+8.32%+23.12%+33.33%-9.19%-1.09%-8.99%
13600719大连热电9.74+0.89+10.06%2899.26万2.80亿39.41亿39.41亿4.05亿4.05亿+24.87%+28.16%+41.16%+39.34%+28.67%+118.39%+20.10%
14000722湖南发展11.50+1.05+10.05%1912.05万2.15亿53.38亿53.38亿4.64亿4.64亿+5.41%+15.12%+24.59%+34.35%+13.97%+1.77%+19.67%
15600101明星电力13.60+1.24+10.03%5058.58万6.69亿57.31亿57.31亿4.21亿4.21亿+17.24%+47.83%+65.25%+96.25%+65.25%+51.11%+61.71%
16603079圣达生物12.51+1.14+10.03%303.13万3752.74万21.42亿21.42亿1.71亿1.71亿+3.13%-7.40%+33.80%+34.81%-10.90%+1.62%-14.14%
17000958电投产融4.50+0.41+10.02%1616.26万7233.75万242.25亿242.25亿53.83亿53.83亿+7.66%+7.40%+15.09%+13.64%+8.43%-0.66%+14.21%
18603068博通集成22.86+2.08+10.01%228.01万5131.56万34.39亿34.39亿1.50亿1.50亿+10.81%+7.07%+27.07%+15.63%-26.59%-20.49%-21.58%
19600969郴电国际6.05+0.55+10.00%234.08万1416.21万22.39亿22.39亿3.70亿3.70亿+7.65%+8.42%+24.23%+20.28%-8.61%-17.59%-6.92%
20002886沃特股份18.05+1.64+9.99%469.60万8476.22万47.51亿37.62亿2.63亿2.08亿+18.21%+7.06%+31.56%+32.72%-11.56%+7.09%-11.91%
21603577汇金通8.59+0.78+9.99%249.81万2038.04万29.13亿24.76亿3.39亿2.88亿+8.73%+8.60%+30.15%+26.51%-9.29%-11.30%-17.40%
22600983惠而浦9.92+0.90+9.98%1132.27万1.11亿76.03亿76.03亿7.66亿7.66亿+4.75%+9.01%+22.32%+30.35%+22.17%+46.96%+11.59%
23000702正虹科技7.50+0.68+9.97%6484.10万4.82亿26.00亿20.00亿3.47亿2.67亿+57.56%+63.76%+108.91%+89.87%+24.79%+42.31%+19.62%
24600149廊坊发展4.33+0.39+9.90%1597.22万6858.86万16.46亿16.46亿3.80亿3.80亿+6.39%+7.44%+30.82%+15.78%-20.84%-23.77%-23.09%
25600310广西能源3.78+0.34+9.88%2677.04万1.01亿55.40亿55.40亿14.66亿14.66亿+10.20%+12.50%+18.87%+17.39%-1.31%+19.24%+1.07%
26000638万方发展4.92+0.44+9.82%4436.91万2.17亿15.32亿15.26亿3.11亿3.10亿+14.15%+12.07%+23.93%+1.65%-28.59%-17.86%-26.79%
27301082久盛电气13.88+1.18+9.29%298.83万4062.60万22.44亿9.43亿1.62亿6793.86万+8.86%+6.28%+29.12%+19.66%-21.93%-17.08%-23.53%
28300069金利华电12.15+1.01+9.07%462.88万5549.46万14.22亿14.22亿1.17亿1.17亿+1.76%+17.62%+41.11%+23.23%-21.36%-11.64%-24.53%
29000620新华联2.66+0.22+9.02%1.87亿4.89亿156.19亿110.26亿58.72亿41.45亿+51.14%+52.00%+53.76%+75.00%+399.08%+464.03%+40.74%
30300882万胜智能24.15+1.96+8.83%449.74万1.07亿49.37亿45.94亿2.04亿1.90亿+7.48%+6.48%+13.11%+34.09%+2.33%+18.44%-0.86%
31300262*ST巴安0.89+0.07+8.54%2357.04万2071.01万5.96亿5.94亿6.70亿6.68亿-21.93%-15.24%-52.66%-57.82%-71.29%-67.16%-72.70%
32002016世荣兆业6.37+0.50+8.52%744.95万4610.76万51.54亿51.54亿8.09亿8.09亿+9.45%+18.18%+29.21%+27.25%-3.86%-3.13%+1.66%
33301577美信科技57.75+4.45+8.35%217.07万1.27亿25.56亿6.41亿4426.00万1109.51万+21.35%+14.47%+18.90%+8.37%+58.18%+58.18%+58.18%
34300682朗新集团9.88+0.75+8.21%1401.98万1.35亿107.25亿103.87亿10.86亿10.51亿+5.33%-2.37%-7.14%-18.88%-46.22%-57.62%-39.72%
35301191菲菱科思88.13+6.67+8.19%383.21万3.42亿61.11亿23.04亿6934.20万2613.94万+20.84%+16.96%+21.02%+4.94%-12.40%+26.82%-4.41%
36002897意华股份46.28+3.45+8.06%1206.37万5.47亿89.81亿75.55亿1.94亿1.63亿+24.14%+24.38%+52.74%+45.31%+20.80%+29.85%+24.54%
37301314科瑞思33.60+2.49+8.00%97.65万3240.23万18.56亿5.46亿5525.00万1625.00万+8.74%+4.97%+18.39%+6.63%-27.27%-29.46%-23.01%
38688536思瑞浦94.71+7.00+7.98%152.72万1.44亿125.59亿125.59亿1.33亿1.33亿+14.48%+3.37%+5.30%-13.59%-43.64%-58.42%-35.26%
39301086鸿富瀚44.70+3.30+7.97%520.13万2.33亿40.23亿14.53亿9000.00万3249.68万+35.74%+29.53%+43.92%+39.73%-6.70%+1.85%-3.29%
40688501青达环保17.10+1.25+7.89%194.40万3275.81万21.05亿13.97亿1.23亿8171.62万+2.83%-4.79%+10.97%+27.61%-5.05%+2.07%+2.21%
41300286安科瑞25.37+1.84+7.82%585.51万1.51亿54.47亿44.30亿2.15亿1.75亿+13.87%+16.32%+44.97%+35.96%-8.11%-24.09%-1.01%
42300513恒实科技8.81+0.62+7.57%641.11万5607.58万27.64亿24.79亿3.14亿2.81亿+4.51%+0.57%+3.65%-0.23%-35.46%-34.40%-25.84%
43300410正业科技7.75+0.54+7.49%4870.48万3.56亿28.45亿28.44亿3.67亿3.67亿+35.02%+28.31%+54.69%+42.73%-12.13%-7.74%-11.83%
44600979广安爱众4.56+0.31+7.29%5583.72万2.48亿57.53亿56.19亿12.62亿12.32亿+21.93%+21.93%+44.76%+52.51%+28.81%+40.31%+31.79%
45300641正丹股份30.00+2.00+7.14%2682.78万7.89亿152.51亿152.49亿5.08亿5.08亿+11.94%+72.41%+243.25%+927.40%+430.97%+488.24%+431.91%
46600644乐山电力7.88+0.52+7.07%1759.70万1.36亿42.43亿42.43亿5.38亿5.38亿+13.06%+23.13%+40.97%+45.93%+12.25%+10.06%+13.22%
47688499利元亨26.50+1.74+7.03%173.89万4530.39万32.76亿15.40亿1.24亿5810.77万+7.03%-4.54%+2.55%-1.41%-40.76%-59.28%-30.41%
48300254仟源医药9.80+0.64+6.99%1120.32万1.09亿23.68亿22.05亿2.42亿2.25亿+2.62%+3.27%+24.52%+35.36%-8.33%+59.09%+1.77%
49300617安靠智电27.57+1.77+6.86%231.31万6297.88万46.14亿25.84亿1.67亿9373.64万-2.16%-0.04%+6.04%+6.82%-13.14%-21.96%-9.19%
50600505西昌电力12.18+0.78+6.84%2325.00万2.78亿44.40亿44.40亿3.65亿3.65亿+4.10%+17.34%+67.77%+92.11%+53.40%+50.52%+43.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300040九洲集团
6.64+1.11+20.07%6662.06万4.20亿39.02亿30.59亿5.88亿4.61亿+16.70%+34.41%+64.36%+60.77%+15.88%+13.12%+18.57%
2301361众智科技
22.26+3.71+20.00%495.10万1.08亿25.90亿6.47亿1.16亿2908.40万+17.72%+16.85%+25.69%+35.24%-10.71%+0.72%-6.35%
3301162国能日新
51.01+8.50+20.00%245.90万1.25亿50.63亿30.89亿9924.97万6055.99万+16.51%+15.54%+31.30%+32.56%-16.16%-5.11%-0.82%
4301389隆扬电子
21.96+3.14+16.68%3111.31万6.77亿62.26亿18.02亿2.84亿8207.70万+55.41%+51.76%+74.42%+80.30%+14.49%+25.20%+15.09%
5300215电科院
5.90+0.72+13.90%2892.24万1.62亿44.20亿40.74亿7.49亿6.91亿+15.01%+36.26%+60.76%+58.18%+10.69%+17.76%+11.53%
6300880迦南智能
20.26+2.35+13.12%894.82万1.75亿39.34亿39.34亿1.94亿1.94亿+12.62%+12.56%+40.30%+46.18%+1.30%+30.29%+1.71%
7300317珈伟新能
4.83+0.54+12.59%5211.36万2.52亿39.96亿39.95亿8.27亿8.27亿+13.92%+11.03%+34.92%+30.19%-8.52%-13.44%-5.11%
8300956英力股份
25.60+2.76+12.08%1688.17万4.11亿33.79亿14.59亿1.32亿5699.59万+94.09%+99.22%+149.51%+138.58%+39.43%+83.51%+37.41%
9301179泽宇智能
18.18+1.92+11.81%550.80万9788.95万60.56亿15.21亿3.33亿8365.24万+11.48%+13.78%+17.02%+16.75%-4.03%+0.24%+0.20%
10300982苏文电能
22.88+2.20+10.64%692.54万1.53亿47.35亿44.36亿2.07亿1.94亿+11.34%+8.13%+35.22%+9.00%-35.37%-50.38%-30.33%
11600121郑州煤电
3.93+0.36+10.08%4227.83万1.66亿47.88亿47.88亿12.18亿12.18亿+9.47%+6.22%+12.61%+7.67%-11.09%-15.12%-3.20%
12605162新中港
8.20+0.75+10.07%571.98万4564.65万32.84亿8.32亿4.00亿1.01亿+8.47%+8.32%+23.12%+33.33%-9.19%-1.09%-8.99%
13600719大连热电
9.74+0.89+10.06%2899.26万2.80亿39.41亿39.41亿4.05亿4.05亿+24.87%+28.16%+41.16%+39.34%+28.67%+118.39%+20.10%
14000722湖南发展
11.50+1.05+10.05%1912.05万2.15亿53.38亿53.38亿4.64亿4.64亿+5.41%+15.12%+24.59%+34.35%+13.97%+1.77%+19.67%
15600101明星电力
13.60+1.24+10.03%5058.58万6.69亿57.31亿57.31亿4.21亿4.21亿+17.24%+47.83%+65.25%+96.25%+65.25%+51.11%+61.71%
16603079圣达生物
12.51+1.14+10.03%303.13万3752.74万21.42亿21.42亿1.71亿1.71亿+3.13%-7.40%+33.80%+34.81%-10.90%+1.62%-14.14%
17000958电投产融
4.50+0.41+10.02%1616.26万7233.75万242.25亿242.25亿53.83亿53.83亿+7.66%+7.40%+15.09%+13.64%+8.43%-0.66%+14.21%
18603068博通集成
22.86+2.08+10.01%228.01万5131.56万34.39亿34.39亿1.50亿1.50亿+10.81%+7.07%+27.07%+15.63%-26.59%-20.49%-21.58%
19600969郴电国际
6.05+0.55+10.00%234.08万1416.21万22.39亿22.39亿3.70亿3.70亿+7.65%+8.42%+24.23%+20.28%-8.61%-17.59%-6.92%
20002886沃特股份
18.05+1.64+9.99%469.60万8476.22万47.51亿37.62亿2.63亿2.08亿+18.21%+7.06%+31.56%+32.72%-11.56%+7.09%-11.91%
21603577汇金通
8.59+0.78+9.99%249.81万2038.04万29.13亿24.76亿3.39亿2.88亿+8.73%+8.60%+30.15%+26.51%-9.29%-11.30%-17.40%
22600983惠而浦
9.92+0.90+9.98%1132.27万1.11亿76.03亿76.03亿7.66亿7.66亿+4.75%+9.01%+22.32%+30.35%+22.17%+46.96%+11.59%
23000702正虹科技
7.50+0.68+9.97%6484.10万4.82亿26.00亿20.00亿3.47亿2.67亿+57.56%+63.76%+108.91%+89.87%+24.79%+42.31%+19.62%
24600149廊坊发展
4.33+0.39+9.90%1597.22万6858.86万16.46亿16.46亿3.80亿3.80亿+6.39%+7.44%+30.82%+15.78%-20.84%-23.77%-23.09%
25600310广西能源
3.78+0.34+9.88%2677.04万1.01亿55.40亿55.40亿14.66亿14.66亿+10.20%+12.50%+18.87%+17.39%-1.31%+19.24%+1.07%
26000638万方发展
4.92+0.44+9.82%4436.91万2.17亿15.32亿15.26亿3.11亿3.10亿+14.15%+12.07%+23.93%+1.65%-28.59%-17.86%-26.79%
27301082久盛电气
13.88+1.18+9.29%298.83万4062.60万22.44亿9.43亿1.62亿6793.86万+8.86%+6.28%+29.12%+19.66%-21.93%-17.08%-23.53%
28300069金利华电
12.15+1.01+9.07%462.88万5549.46万14.22亿14.22亿1.17亿1.17亿+1.76%+17.62%+41.11%+23.23%-21.36%-11.64%-24.53%
29000620新华联
2.66+0.22+9.02%1.87亿4.89亿156.19亿110.26亿58.72亿41.45亿+51.14%+52.00%+53.76%+75.00%+399.08%+464.03%+40.74%
30300882万胜智能
24.15+1.96+8.83%449.74万1.07亿49.37亿45.94亿2.04亿1.90亿+7.48%+6.48%+13.11%+34.09%+2.33%+18.44%-0.86%
31300262*ST巴安
0.89+0.07+8.54%2357.04万2071.01万5.96亿5.94亿6.70亿6.68亿-21.93%-15.24%-52.66%-57.82%-71.29%-67.16%-72.70%
32002016世荣兆业
6.37+0.50+8.52%744.95万4610.76万51.54亿51.54亿8.09亿8.09亿+9.45%+18.18%+29.21%+27.25%-3.86%-3.13%+1.66%
33301577美信科技
57.75+4.45+8.35%217.07万1.27亿25.56亿6.41亿4426.00万1109.51万+21.35%+14.47%+18.90%+8.37%+58.18%+58.18%+58.18%
34300682朗新集团
9.88+0.75+8.21%1401.98万1.35亿107.25亿103.87亿10.86亿10.51亿+5.33%-2.37%-7.14%-18.88%-46.22%-57.62%-39.72%
35301191菲菱科思
88.13+6.67+8.19%383.21万3.42亿61.11亿23.04亿6934.20万2613.94万+20.84%+16.96%+21.02%+4.94%-12.40%+26.82%-4.41%
36002897意华股份
46.28+3.45+8.06%1206.37万5.47亿89.81亿75.55亿1.94亿1.63亿+24.14%+24.38%+52.74%+45.31%+20.80%+29.85%+24.54%
37301314科瑞思
33.60+2.49+8.00%97.65万3240.23万18.56亿5.46亿5525.00万1625.00万+8.74%+4.97%+18.39%+6.63%-27.27%-29.46%-23.01%
38688536思瑞浦
94.71+7.00+7.98%152.72万1.44亿125.59亿125.59亿1.33亿1.33亿+14.48%+3.37%+5.30%-13.59%-43.64%-58.42%-35.26%
39301086鸿富瀚
44.70+3.30+7.97%520.13万2.33亿40.23亿14.53亿9000.00万3249.68万+35.74%+29.53%+43.92%+39.73%-6.70%+1.85%-3.29%
40688501青达环保
17.10+1.25+7.89%194.40万3275.81万21.05亿13.97亿1.23亿8171.62万+2.83%-4.79%+10.97%+27.61%-5.05%+2.07%+2.21%
41300286安科瑞
25.37+1.84+7.82%585.51万1.51亿54.47亿44.30亿2.15亿1.75亿+13.87%+16.32%+44.97%+35.96%-8.11%-24.09%-1.01%
42300513恒实科技
8.81+0.62+7.57%641.11万5607.58万27.64亿24.79亿3.14亿2.81亿+4.51%+0.57%+3.65%-0.23%-35.46%-34.40%-25.84%
43300410正业科技
7.75+0.54+7.49%4870.48万3.56亿28.45亿28.44亿3.67亿3.67亿+35.02%+28.31%+54.69%+42.73%-12.13%-7.74%-11.83%
44600979广安爱众
4.56+0.31+7.29%5583.72万2.48亿57.53亿56.19亿12.62亿12.32亿+21.93%+21.93%+44.76%+52.51%+28.81%+40.31%+31.79%
45300641正丹股份
30.00+2.00+7.14%2682.78万7.89亿152.51亿152.49亿5.08亿5.08亿+11.94%+72.41%+243.25%+927.40%+430.97%+488.24%+431.91%
46600644乐山电力
7.88+0.52+7.07%1759.70万1.36亿42.43亿42.43亿5.38亿5.38亿+13.06%+23.13%+40.97%+45.93%+12.25%+10.06%+13.22%
47688499利元亨
26.50+1.74+7.03%173.89万4530.39万32.76亿15.40亿1.24亿5810.77万+7.03%-4.54%+2.55%-1.41%-40.76%-59.28%-30.41%
48300254仟源医药
9.80+0.64+6.99%1120.32万1.09亿23.68亿22.05亿2.42亿2.25亿+2.62%+3.27%+24.52%+35.36%-8.33%+59.09%+1.77%
49300617安靠智电
27.57+1.77+6.86%231.31万6297.88万46.14亿25.84亿1.67亿9373.64万-2.16%-0.04%+6.04%+6.82%-13.14%-21.96%-9.19%
50600505西昌电力
12.18+0.78+6.84%2325.00万2.78亿44.40亿44.40亿3.65亿3.65亿+4.10%+17.34%+67.77%+92.11%+53.40%+50.52%+43.46%