序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300518新迅达9.94+1.66+20.05%1063.51万1.02亿19.82亿19.82亿1.99亿1.99亿+8.87%+10.20%-1.39%-20.80%-46.47%-55.62%-41.80%
2300254仟源医药11.86+1.98+20.04%4987.11万5.90亿28.66亿26.69亿2.42亿2.25亿+29.05%+29.90%+47.51%+53.83%+8.41%+79.97%+23.16%
3300293蓝英装备14.38+2.40+20.03%4063.72万5.40亿48.67亿40.31亿3.38亿2.80亿+12.08%+16.34%+14.04%+4.20%-15.31%+39.34%-2.18%
4300513恒实科技10.13+1.69+20.02%3734.20万3.55亿31.78亿28.51亿3.14亿2.81亿+19.46%+22.34%+13.06%+5.85%-24.91%-26.81%-14.73%
5300576容大感光34.80+5.80+20.00%3915.66万12.88亿102.91亿63.87亿2.96亿1.84亿+11.68%+14.33%+17.92%+19.06%-4.86%+29.30%+6.57%
6300905宝丽迪43.98+7.33+20.00%2277.30万9.27亿77.54亿51.67亿1.76亿1.17亿+20.03%+16.94%+76.70%+236.50%+115.06%+178.53%+132.94%
7301361众智科技26.71+4.45+19.99%1964.46万5.15亿31.07亿7.77亿1.16亿2908.40万+39.70%+29.41%+48.39%+50.22%+7.96%+16.18%+12.37%
8301001凯淳股份21.31+3.55+19.99%418.62万8793.94万17.05亿7.33亿8000.00万3440.00万+16.07%+21.42%+24.77%+6.76%-22.31%-36.87%-16.56%
9300637扬帆新材8.48+1.41+19.94%3247.01万2.56亿19.91亿19.86亿2.35亿2.34亿+12.47%+17.29%+23.08%+15.37%-29.92%+21.49%-18.54%
10300214日科化学6.37+0.97+17.96%4422.46万2.77亿29.69亿25.71亿4.66亿4.04亿+10.02%+9.64%+15.40%+21.33%-2.00%+4.43%-2.00%
11300464星徽股份4.52+0.67+17.40%3933.74万1.80亿21.27亿14.58亿4.71亿3.22亿+11.06%+15.31%+18.02%+0.44%-28.71%-26.62%-24.92%
12300429强力新材12.02+1.74+16.93%6397.23万7.09亿61.93亿45.39亿5.15亿3.78亿+10.89%+17.04%+29.25%+24.82%-18.23%+31.08%-6.53%
13300346南大光电26.80+3.49+14.97%3595.42万8.94亿145.64亿137.67亿5.43亿5.14亿+8.13%+10.54%+14.55%+11.37%-10.38%-24.30%-2.81%
14688502茂莱光学112.00+14.00+14.29%154.40万1.60亿59.14亿18.17亿5280.00万1622.63万+11.74%+31.69%+22.08%-12.98%-50.47%-41.15%-48.23%
15301421波长光电47.67+5.77+13.77%888.82万3.95亿55.16亿13.79亿1.16亿2893.00万+12.16%+20.32%+19.32%-2.16%-27.13%+62.25%-23.64%
16300792壹网壹创19.18+2.28+13.49%1603.15万3.04亿45.74亿40.04亿2.38亿2.09亿+8.03%+11.67%+14.13%-2.12%-21.86%-39.22%-19.53%
17300537广信材料16.89+1.88+12.52%2584.81万4.07亿33.80亿24.07亿2.00亿1.43亿+11.49%+15.37%+17.62%+12.08%-21.99%+18.11%-13.91%
18300822贝仕达克14.27+1.57+12.36%1754.74万2.46亿34.25亿31.77亿2.40亿2.23亿+26.84%+34.37%+38.41%+33.24%+1.13%+26.88%-5.37%
19301418协昌科技41.38+4.45+12.05%474.94万1.90亿30.35亿7.59亿7333.33万1833.33万+18.02%+20.96%+22.53%+6.45%-29.95%-19.87%-19.45%
20688652京仪装备41.90+4.44+11.85%263.18万1.07亿70.39亿15.87亿1.68亿3788.51万+7.38%+6.89%-0.64%-5.82%+31.14%+31.14%-30.46%
21688047龙芯中科103.28+10.67+11.52%530.23万5.19亿414.15亿287.55亿4.01亿2.78亿+7.36%+25.45%+28.31%+10.58%+7.17%-22.55%-6.63%
22300261雅本化学6.81+0.65+10.55%5076.16万3.36亿65.60亿63.82亿9.63亿9.37亿+1.64%-2.58%+18.43%+13.12%-15.40%-30.72%-8.71%
23300655晶瑞电材7.47+0.71+10.50%4355.83万3.10亿79.15亿70.96亿10.60亿9.50亿+2.75%+5.36%+4.48%-2.99%-31.28%-38.20%-23.23%
24301036双乐股份22.60+2.10+10.24%763.58万1.64亿22.60亿9.82亿1.00亿4346.14万+4.92%+5.36%+28.70%+36.56%-1.44%+27.97%+1.94%
25300341麦克奥迪10.02+0.93+10.23%1457.71万1.40亿51.84亿51.61亿5.17亿5.15亿+6.60%+5.47%+10.72%+8.21%-22.02%-14.80%-15.08%
26002676顺威股份5.02+0.46+10.09%4518.61万2.19亿36.14亿36.14亿7.20亿7.20亿+5.91%+20.10%+14.87%+29.72%-7.55%+29.38%+5.91%
27600969郴电国际6.66+0.61+10.08%413.56万2754.32万24.65亿24.65亿3.70亿3.70亿+15.03%+11.74%+32.41%+28.57%-0.15%-11.09%+2.46%
28002016世荣兆业6.66+0.61+10.08%1178.65万7572.42万53.89亿53.89亿8.09亿8.09亿+12.69%+20.43%+24.95%+27.93%-0.98%-4.39%+6.29%
29600310广西能源4.16+0.38+10.05%1.45亿5.93亿60.97亿60.97亿14.66亿14.66亿+16.85%+18.18%+30.82%+27.22%+8.90%+30.00%+11.23%
30600630龙头股份9.86+0.90+10.04%3900.01万3.78亿41.89亿41.89亿4.25亿4.25亿+2.28%+9.43%+23.87%-14.93%+12.56%+79.93%-32.93%
31688419耐科装备31.99+2.92+10.04%354.94万1.10亿26.23亿6.85亿8200.00万2139.93万+7.67%+22.94%+33.29%+26.79%-19.18%-18.10%-10.01%
32000590启迪药业7.35+0.67+10.03%1766.78万1.29亿17.60亿17.59亿2.39亿2.39亿+6.21%+11.70%+14.66%+5.00%-21.89%-14.14%-17.97%
33600268国电南自7.68+0.70+10.03%6922.57万5.19亿65.04亿64.08亿8.47亿8.34亿+8.32%+5.06%+7.41%+24.88%+10.66%+11.71%+10.19%
34603016新宏泰18.44+1.68+10.02%251.19万4510.89万27.32亿27.32亿1.48亿1.48亿+5.55%+2.33%+15.11%+4.59%-11.09%-26.80%-16.90%
35603068博通集成25.15+2.29+10.02%1820.16万4.30亿37.83亿37.83亿1.50亿1.50亿+19.19%+23.71%+33.49%+18.74%-19.88%-11.75%-13.72%
36603530神马电力24.72+2.25+10.01%1280.91万3.04亿106.86亿106.29亿4.32亿4.30亿+6.83%+4.44%+32.05%+34.79%+57.55%+58.26%+19.19%
37600895张江高科18.91+1.72+10.01%6012.75万10.77亿292.86亿292.86亿15.49亿15.49亿+1.12%+4.48%+5.76%+1.89%-16.81%+29.25%-2.02%
38002409雅克科技62.14+5.65+10.00%1257.09万7.47亿295.74亿197.93亿4.76亿3.19亿+0.63%+4.47%+4.21%+32.55%-0.13%-2.65%+11.50%
39000520凤凰航运3.19+0.29+10.00%5976.23万1.87亿32.29亿32.29亿10.12亿10.12亿+4.25%+2.90%+30.74%+39.91%+4.93%-0.93%+15.16%
40000702正虹科技8.25+0.75+10.00%1.01亿7.40亿28.60亿22.00亿3.47亿2.67亿+60.82%+74.05%+119.41%+93.21%+36.36%+57.74%+31.58%
41000863三湘印象3.63+0.33+10.00%6570.76万2.29亿42.86亿42.24亿11.81亿11.64亿+4.01%+14.51%+25.17%+10.00%-20.92%-4.72%-8.10%
42002889东方嘉盛22.22+2.02+10.00%1195.80万2.60亿42.88亿27.86亿1.93亿1.25亿+7.19%+4.86%+9.14%+4.03%-26.74%+29.16%-13.54%
43603613国联股份23.76+2.16+10.00%3630.25万8.21亿171.63亿171.63亿7.22亿7.22亿+2.72%-8.19%+13.52%+15.56%-34.31%-35.21%+7.95%
44605162新中港9.02+0.82+10.00%701.76万6329.88万36.12亿9.15亿4.00亿1.01亿+16.54%+13.17%+30.16%+34.83%-0.44%+3.68%+0.11%
45002246北化股份11.56+1.05+9.99%4412.25万5.02亿63.47亿63.47亿5.49亿5.49亿+3.40%+31.81%+46.70%+65.14%+34.89%+26.34%+41.15%
46002956西麦食品15.86+1.44+9.99%1139.11万1.74亿35.41亿35.29亿2.23亿2.23亿+5.38%+12.40%+17.48%+32.17%+5.31%-4.00%+10.68%
47603650彤程新材29.74+2.70+9.99%1864.61万5.35亿178.39亿176.68亿6.00亿5.94亿+5.84%+4.57%+1.26%+10.03%-15.08%-13.50%-10.69%
48002395双象股份16.31+1.48+9.98%3129.64万5.03亿43.74亿43.74亿2.68亿2.68亿+4.22%+8.95%+8.16%+20.81%+36.83%+86.19%-19.02%
49600550保变电气4.63+0.42+9.98%3831.09万1.73亿85.26亿85.26亿18.42亿18.42亿+6.68%+5.47%+13.20%+12.11%-0.22%-10.44%-5.12%
50603836海程邦达13.89+1.26+9.98%607.48万8373.41万28.51亿28.51亿2.05亿2.05亿+5.31%+4.91%+12.38%+14.79%-12.75%-8.32%-21.66%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300518新迅达
9.94+1.66+20.05%1063.51万1.02亿19.82亿19.82亿1.99亿1.99亿+8.87%+10.20%-1.39%-20.80%-46.47%-55.62%-41.80%
2300254仟源医药
11.86+1.98+20.04%4987.11万5.90亿28.66亿26.69亿2.42亿2.25亿+29.05%+29.90%+47.51%+53.83%+8.41%+79.97%+23.16%
3300293蓝英装备
14.38+2.40+20.03%4063.72万5.40亿48.67亿40.31亿3.38亿2.80亿+12.08%+16.34%+14.04%+4.20%-15.31%+39.34%-2.18%
4300513恒实科技
10.13+1.69+20.02%3734.20万3.55亿31.78亿28.51亿3.14亿2.81亿+19.46%+22.34%+13.06%+5.85%-24.91%-26.81%-14.73%
5300576容大感光
34.80+5.80+20.00%3915.66万12.88亿102.91亿63.87亿2.96亿1.84亿+11.68%+14.33%+17.92%+19.06%-4.86%+29.30%+6.57%
6300905宝丽迪
43.98+7.33+20.00%2277.30万9.27亿77.54亿51.67亿1.76亿1.17亿+20.03%+16.94%+76.70%+236.50%+115.06%+178.53%+132.94%
7301361众智科技
26.71+4.45+19.99%1964.46万5.15亿31.07亿7.77亿1.16亿2908.40万+39.70%+29.41%+48.39%+50.22%+7.96%+16.18%+12.37%
8301001凯淳股份
21.31+3.55+19.99%418.62万8793.94万17.05亿7.33亿8000.00万3440.00万+16.07%+21.42%+24.77%+6.76%-22.31%-36.87%-16.56%
9300637扬帆新材
8.48+1.41+19.94%3247.01万2.56亿19.91亿19.86亿2.35亿2.34亿+12.47%+17.29%+23.08%+15.37%-29.92%+21.49%-18.54%
10300214日科化学
6.37+0.97+17.96%4422.46万2.77亿29.69亿25.71亿4.66亿4.04亿+10.02%+9.64%+15.40%+21.33%-2.00%+4.43%-2.00%
11300464星徽股份
4.52+0.67+17.40%3933.74万1.80亿21.27亿14.58亿4.71亿3.22亿+11.06%+15.31%+18.02%+0.44%-28.71%-26.62%-24.92%
12300429强力新材
12.02+1.74+16.93%6397.23万7.09亿61.93亿45.39亿5.15亿3.78亿+10.89%+17.04%+29.25%+24.82%-18.23%+31.08%-6.53%
13300346南大光电
26.80+3.49+14.97%3595.42万8.94亿145.64亿137.67亿5.43亿5.14亿+8.13%+10.54%+14.55%+11.37%-10.38%-24.30%-2.81%
14688502茂莱光学
112.00+14.00+14.29%154.40万1.60亿59.14亿18.17亿5280.00万1622.63万+11.74%+31.69%+22.08%-12.98%-50.47%-41.15%-48.23%
15301421波长光电
47.67+5.77+13.77%888.82万3.95亿55.16亿13.79亿1.16亿2893.00万+12.16%+20.32%+19.32%-2.16%-27.13%+62.25%-23.64%
16300792壹网壹创
19.18+2.28+13.49%1603.15万3.04亿45.74亿40.04亿2.38亿2.09亿+8.03%+11.67%+14.13%-2.12%-21.86%-39.22%-19.53%
17300537广信材料
16.89+1.88+12.52%2584.81万4.07亿33.80亿24.07亿2.00亿1.43亿+11.49%+15.37%+17.62%+12.08%-21.99%+18.11%-13.91%
18300822贝仕达克
14.27+1.57+12.36%1754.74万2.46亿34.25亿31.77亿2.40亿2.23亿+26.84%+34.37%+38.41%+33.24%+1.13%+26.88%-5.37%
19301418协昌科技
41.38+4.45+12.05%474.94万1.90亿30.35亿7.59亿7333.33万1833.33万+18.02%+20.96%+22.53%+6.45%-29.95%-19.87%-19.45%
20688652京仪装备
41.90+4.44+11.85%263.18万1.07亿70.39亿15.87亿1.68亿3788.51万+7.38%+6.89%-0.64%-5.82%+31.14%+31.14%-30.46%
21688047龙芯中科
103.28+10.67+11.52%530.23万5.19亿414.15亿287.55亿4.01亿2.78亿+7.36%+25.45%+28.31%+10.58%+7.17%-22.55%-6.63%
22300261雅本化学
6.81+0.65+10.55%5076.16万3.36亿65.60亿63.82亿9.63亿9.37亿+1.64%-2.58%+18.43%+13.12%-15.40%-30.72%-8.71%
23300655晶瑞电材
7.47+0.71+10.50%4355.83万3.10亿79.15亿70.96亿10.60亿9.50亿+2.75%+5.36%+4.48%-2.99%-31.28%-38.20%-23.23%
24301036双乐股份
22.60+2.10+10.24%763.58万1.64亿22.60亿9.82亿1.00亿4346.14万+4.92%+5.36%+28.70%+36.56%-1.44%+27.97%+1.94%
25300341麦克奥迪
10.02+0.93+10.23%1457.71万1.40亿51.84亿51.61亿5.17亿5.15亿+6.60%+5.47%+10.72%+8.21%-22.02%-14.80%-15.08%
26002676顺威股份
5.02+0.46+10.09%4518.61万2.19亿36.14亿36.14亿7.20亿7.20亿+5.91%+20.10%+14.87%+29.72%-7.55%+29.38%+5.91%
27600969郴电国际
6.66+0.61+10.08%413.56万2754.32万24.65亿24.65亿3.70亿3.70亿+15.03%+11.74%+32.41%+28.57%-0.15%-11.09%+2.46%
28002016世荣兆业
6.66+0.61+10.08%1178.65万7572.42万53.89亿53.89亿8.09亿8.09亿+12.69%+20.43%+24.95%+27.93%-0.98%-4.39%+6.29%
29600310广西能源
4.16+0.38+10.05%1.45亿5.93亿60.97亿60.97亿14.66亿14.66亿+16.85%+18.18%+30.82%+27.22%+8.90%+30.00%+11.23%
30600630龙头股份
9.86+0.90+10.04%3900.01万3.78亿41.89亿41.89亿4.25亿4.25亿+2.28%+9.43%+23.87%-14.93%+12.56%+79.93%-32.93%
31688419耐科装备
31.99+2.92+10.04%354.94万1.10亿26.23亿6.85亿8200.00万2139.93万+7.67%+22.94%+33.29%+26.79%-19.18%-18.10%-10.01%
32000590启迪药业
7.35+0.67+10.03%1766.78万1.29亿17.60亿17.59亿2.39亿2.39亿+6.21%+11.70%+14.66%+5.00%-21.89%-14.14%-17.97%
33600268国电南自
7.68+0.70+10.03%6922.57万5.19亿65.04亿64.08亿8.47亿8.34亿+8.32%+5.06%+7.41%+24.88%+10.66%+11.71%+10.19%
34603016新宏泰
18.44+1.68+10.02%251.19万4510.89万27.32亿27.32亿1.48亿1.48亿+5.55%+2.33%+15.11%+4.59%-11.09%-26.80%-16.90%
35603068博通集成
25.15+2.29+10.02%1820.16万4.30亿37.83亿37.83亿1.50亿1.50亿+19.19%+23.71%+33.49%+18.74%-19.88%-11.75%-13.72%
36603530神马电力
24.72+2.25+10.01%1280.91万3.04亿106.86亿106.29亿4.32亿4.30亿+6.83%+4.44%+32.05%+34.79%+57.55%+58.26%+19.19%
37600895张江高科
18.91+1.72+10.01%6012.75万10.77亿292.86亿292.86亿15.49亿15.49亿+1.12%+4.48%+5.76%+1.89%-16.81%+29.25%-2.02%
38002409雅克科技
62.14+5.65+10.00%1257.09万7.47亿295.74亿197.93亿4.76亿3.19亿+0.63%+4.47%+4.21%+32.55%-0.13%-2.65%+11.50%
39000520凤凰航运
3.19+0.29+10.00%5976.23万1.87亿32.29亿32.29亿10.12亿10.12亿+4.25%+2.90%+30.74%+39.91%+4.93%-0.93%+15.16%
40000702正虹科技
8.25+0.75+10.00%1.01亿7.40亿28.60亿22.00亿3.47亿2.67亿+60.82%+74.05%+119.41%+93.21%+36.36%+57.74%+31.58%
41000863三湘印象
3.63+0.33+10.00%6570.76万2.29亿42.86亿42.24亿11.81亿11.64亿+4.01%+14.51%+25.17%+10.00%-20.92%-4.72%-8.10%
42002889东方嘉盛
22.22+2.02+10.00%1195.80万2.60亿42.88亿27.86亿1.93亿1.25亿+7.19%+4.86%+9.14%+4.03%-26.74%+29.16%-13.54%
43603613国联股份
23.76+2.16+10.00%3630.25万8.21亿171.63亿171.63亿7.22亿7.22亿+2.72%-8.19%+13.52%+15.56%-34.31%-35.21%+7.95%
44605162新中港
9.02+0.82+10.00%701.76万6329.88万36.12亿9.15亿4.00亿1.01亿+16.54%+13.17%+30.16%+34.83%-0.44%+3.68%+0.11%
45002246北化股份
11.56+1.05+9.99%4412.25万5.02亿63.47亿63.47亿5.49亿5.49亿+3.40%+31.81%+46.70%+65.14%+34.89%+26.34%+41.15%
46002956西麦食品
15.86+1.44+9.99%1139.11万1.74亿35.41亿35.29亿2.23亿2.23亿+5.38%+12.40%+17.48%+32.17%+5.31%-4.00%+10.68%
47603650彤程新材
29.74+2.70+9.99%1864.61万5.35亿178.39亿176.68亿6.00亿5.94亿+5.84%+4.57%+1.26%+10.03%-15.08%-13.50%-10.69%
48002395双象股份
16.31+1.48+9.98%3129.64万5.03亿43.74亿43.74亿2.68亿2.68亿+4.22%+8.95%+8.16%+20.81%+36.83%+86.19%-19.02%
49600550保变电气
4.63+0.42+9.98%3831.09万1.73亿85.26亿85.26亿18.42亿18.42亿+6.68%+5.47%+13.20%+12.11%-0.22%-10.44%-5.12%
50603836海程邦达
13.89+1.26+9.98%607.48万8373.41万28.51亿28.51亿2.05亿2.05亿+5.31%+4.91%+12.38%+14.79%-12.75%-8.32%-21.66%