序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688530N欧莱23.92+14.32+149.17%1381.23万3.40亿38.28亿7.20亿1.60亿3008.60万+149.17%+149.17%+149.17%+149.17%+149.17%+149.17%+149.17%
2300132青松股份5.09+0.85+20.05%2358.11万1.10亿26.29亿25.86亿5.17亿5.08亿+31.19%+44.19%+28.21%+27.89%-5.57%-11.94%-2.49%
3301126达嘉维康12.35+2.06+20.02%2140.95万2.52亿25.50亿13.55亿2.07亿1.10亿+31.10%+52.85%+32.09%+20.84%-8.86%-12.04%-5.22%
4301152天力锂能29.62+4.94+20.02%418.28万1.22亿36.13亿21.77亿1.22亿7350.67万+23.11%+31.47%+6.93%+13.75%-8.47%-28.63%-19.03%
5301210金杨股份39.58+6.60+20.01%388.18万1.50亿32.64亿6.86亿8245.64万1733.14万+21.37%+31.85%+5.46%+25.85%-18.49%-31.62%-12.97%
6300484蓝海华腾20.63+3.44+20.01%4051.86万7.72亿43.03亿33.91亿2.09亿1.64亿+18.56%+65.04%+48.31%+126.95%+67.04%+66.77%+63.34%
7300477合纵科技3.66+0.61+20.00%1.09亿3.80亿39.24亿34.24亿10.72亿9.35亿+21.59%+29.33%+3.10%+30.25%-14.29%-28.52%-2.40%
8300530领湃科技23.10+3.85+20.00%656.45万1.49亿39.72亿36.56亿1.72亿1.58亿+22.68%+41.11%+9.22%+31.18%+26.23%-0.77%-17.35%
9300813泰林生物26.84+4.47+19.98%1359.49万3.51亿29.18亿15.79亿1.09亿5883.63万+57.79%+81.60%+49.44%+51.21%+4.76%-13.33%+9.46%
10301156美农生物21.92+3.65+19.98%1092.45万2.26亿24.55亿11.67亿1.12亿5322.35万+41.42%+56.68%+39.44%+50.86%+17.09%+41.81%+16.22%
11300272开能健康7.94+1.32+19.94%1.07亿8.16亿45.83亿34.23亿5.77亿4.31亿+47.86%+50.66%+52.99%+63.71%+26.53%+54.03%+29.21%
12300238冠昊生物14.57+1.77+13.83%5267.34万7.46亿38.63亿38.63亿2.65亿2.65亿+47.02%+63.16%+45.99%+41.18%-0.75%+12.95%+7.45%
13300890翔丰华35.30+4.25+13.69%2123.13万7.38亿38.60亿34.37亿1.09亿9735.82万+6.33%+20.97%+0.86%+47.02%-1.26%-9.93%+2.08%
14301120新特电气10.78+1.26+13.24%1208.09万1.22亿40.04亿16.98亿3.71亿1.57亿+19.12%+28.03%+11.59%+29.10%-9.34%-10.81%-6.99%
15300775三角防务28.94+3.05+11.78%2004.72万5.47亿159.24亿153.88亿5.50亿5.32亿+12.96%+17.83%+28.28%+27.04%+0.66%-20.45%+3.73%
16300073当升科技46.67+4.85+11.60%5405.63万24.76亿236.38亿235.85亿5.07亿5.05亿+0.06%-5.77%+5.35%+46.76%+4.74%-13.77%+22.17%
17300930屹通新材20.22+2.04+11.22%353.17万7114.45万20.22亿9.53亿1.00亿4712.50万+12.40%+12.08%+3.69%+16.34%-18.63%-18.20%-15.47%
18300753爱朋医疗15.00+1.51+11.19%1556.58万2.22亿18.91亿12.15亿1.26亿8099.49万+24.38%+39.79%+19.62%+17.00%-14.87%-0.66%-12.64%
19300387富邦股份7.93+0.78+10.91%2748.99万2.07亿22.92亿22.91亿2.89亿2.89亿+23.71%+36.02%+22.19%+26.27%+5.59%+22.57%-4.92%
20300093金刚光伏17.02+1.61+10.45%2710.69万4.50亿36.76亿36.65亿2.16亿2.15亿+18.94%+22.80%+1.92%+2.16%+9.52%-46.56%-43.02%
21002076星光股份2.04+0.19+10.27%1146.09万2338.02万22.63亿21.15亿11.09亿10.37亿+6.81%+13.33%-2.86%+17.24%-16.05%-23.60%-8.52%
22688037芯源微97.61+9.06+10.23%576.14万5.48亿134.59亿134.59亿1.38亿1.38亿+0.84%+4.06%-2.99%+8.54%-35.52%-50.11%-26.94%
23600421华嵘控股7.11+0.65+10.06%213.73万1508.16万13.91亿13.91亿1.96亿1.96亿+9.89%+28.80%-5.45%-11.90%-29.46%-32.92%-36.12%
24000695滨海能源9.63+0.88+10.06%534.71万5067.02万21.39亿21.35亿2.22亿2.22亿+12.50%+19.78%+10.18%+9.93%-14.78%-35.59%-10.92%
25600866星湖科技7.99+0.73+10.06%1.02亿7.93亿132.75亿79.87亿16.61亿10.00亿+47.15%+83.68%+83.68%+96.80%+51.33%+35.19%+71.46%
26600847万里股份8.11+0.74+10.04%563.98万4437.64万12.43亿12.43亿1.53亿1.53亿+10.34%+30.18%-0.73%-6.67%-31.10%-26.67%-31.96%
27002805丰元股份13.92+1.27+10.04%1204.46万1.67亿38.98亿38.81亿2.80亿2.79亿+7.32%+18.67%+3.80%+21.47%-21.75%-33.15%-12.89%
28603823百合花11.73+1.07+10.04%269.55万3161.87万48.35亿48.21亿4.12亿4.11亿+46.44%+63.83%+45.53%+53.94%+12.90%-3.24%+19.21%
29603655朗博科技17.55+1.60+10.03%177.42万3075.68万18.60亿18.60亿1.06亿1.06亿+12.28%+28.10%+12.28%+11.36%-17.99%-37.70%-15.71%
30600478科力远4.72+0.43+10.02%4876.65万2.23亿78.61亿78.61亿16.66亿16.66亿+8.01%+25.53%+9.26%+24.21%-13.87%-36.73%-4.07%
31603217元利科技19.10+1.74+10.02%663.98万1.20亿39.76亿39.52亿2.08亿2.07亿+21.66%+31.72%+20.05%+37.81%-6.51%-29.78%+4.71%
32002759天际股份10.65+0.97+10.02%496.17万5284.16万53.74亿43.14亿5.05亿4.05亿+7.90%+17.42%+3.40%+28.31%-10.50%-27.60%+0.38%
33603139康惠制药17.46+1.59+10.02%916.38万1.60亿17.44亿17.44亿9988.00万9988.00万+26.06%+38.90%+14.34%+19.34%-14.91%+12.86%-6.98%
34603739蔚蓝生物20.32+1.85+10.02%3399.33万6.79亿51.42亿51.42亿2.53亿2.53亿+61.14%+106.92%+89.38%+86.94%+44.52%+55.35%+33.51%
35600645中源协和21.87+1.99+10.01%5235.62万11.36亿102.34亿102.30亿4.68亿4.68亿+28.87%+39.83%+37.46%+41.28%+4.54%+16.52%+7.89%
36603990麦迪科技11.21+1.02+10.01%2187.63万2.41亿34.33亿31.21亿3.06亿2.78亿+8.62%+22.11%+10.33%+9.26%-20.89%-12.84%-13.24%
37000518四环生物2.86+0.26+10.00%1.03亿2.83亿29.45亿29.44亿10.30亿10.30亿+27.11%+40.20%+18.67%+7.92%-4.98%+3.25%-13.86%
38600774汉商集团9.02+0.82+10.00%2810.27万2.38亿26.61亿26.59亿2.95亿2.95亿+25.10%+37.08%+19.47%+23.06%-10.96%-29.53%-8.52%
39600241时代万恒7.04+0.64+10.00%505.53万3558.93万20.72亿20.72亿2.94亿2.94亿+6.83%+21.17%-10.32%+8.14%-11.89%-23.48%-21.52%
40603222济民医疗8.48+0.77+9.99%417.27万3538.47万45.56亿45.56亿5.37亿5.37亿+38.79%+52.52%+35.03%+37.66%-10.17%-27.02%+5.87%
41603612索通发展16.30+1.48+9.99%2335.30万3.71亿88.16亿76.61亿5.41亿4.70亿+18.63%+24.33%+19.59%+44.89%-2.10%-19.86%+5.91%
42002455百川股份12.89+1.17+9.98%1.12亿14.04亿76.46亿65.29亿5.93亿5.07亿+61.12%+70.73%+136.51%+145.52%+76.33%+55.86%+73.72%
43000504南华生物9.70+0.88+9.98%185.96万1803.81万32.01亿30.13亿3.30亿3.11亿+35.29%+47.87%+22.47%+15.34%-16.95%-21.27%-16.38%
44002868绿康生化18.63+1.69+9.98%342.19万6181.88万28.95亿28.47亿1.55亿1.53亿+20.50%+25.79%+9.65%+11.36%-25.15%-45.33%-12.37%
45603787新日股份12.24+1.11+9.97%1009.23万1.20亿28.17亿28.17亿2.30亿2.30亿+11.78%+17.35%+10.17%+25.41%-12.82%-30.18%-2.16%
46002339积成电子6.29+0.57+9.97%5116.05万3.18亿31.71亿30.12亿5.04亿4.79亿0.00%+14.78%0.00%+7.52%-18.21%-14.42%-13.36%
47600682南京新百7.08+0.64+9.94%7917.58万5.34亿95.31亿82.49亿13.46亿11.65亿+24.43%+31.84%+20.00%+16.83%-9.11%-10.83%-8.05%
48000520凤凰航运2.79+0.25+9.84%8900.35万2.44亿28.24亿28.24亿10.12亿10.12亿+10.28%+0.36%+13.88%+13.88%-9.12%-14.42%+0.72%
49300726宏达电子25.55+2.13+9.09%614.75万1.50亿105.23亿54.57亿4.12亿2.14亿+9.70%+12.51%+14.99%+18.73%-25.20%-39.11%-15.37%
50300147香雪制药5.05+0.42+9.07%9699.63万4.67亿33.39亿33.20亿6.61亿6.57亿+35.03%+45.95%+25.31%+23.77%-8.35%-10.30%-1.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688530N欧莱
23.92+14.32+149.17%1381.23万3.40亿38.28亿7.20亿1.60亿3008.60万+149.17%+149.17%+149.17%+149.17%+149.17%+149.17%+149.17%
2300132青松股份
5.09+0.85+20.05%2358.11万1.10亿26.29亿25.86亿5.17亿5.08亿+31.19%+44.19%+28.21%+27.89%-5.57%-11.94%-2.49%
3301126达嘉维康
12.35+2.06+20.02%2140.95万2.52亿25.50亿13.55亿2.07亿1.10亿+31.10%+52.85%+32.09%+20.84%-8.86%-12.04%-5.22%
4301152天力锂能
29.62+4.94+20.02%418.28万1.22亿36.13亿21.77亿1.22亿7350.67万+23.11%+31.47%+6.93%+13.75%-8.47%-28.63%-19.03%
5301210金杨股份
39.58+6.60+20.01%388.18万1.50亿32.64亿6.86亿8245.64万1733.14万+21.37%+31.85%+5.46%+25.85%-18.49%-31.62%-12.97%
6300484蓝海华腾
20.63+3.44+20.01%4051.86万7.72亿43.03亿33.91亿2.09亿1.64亿+18.56%+65.04%+48.31%+126.95%+67.04%+66.77%+63.34%
7300477合纵科技
3.66+0.61+20.00%1.09亿3.80亿39.24亿34.24亿10.72亿9.35亿+21.59%+29.33%+3.10%+30.25%-14.29%-28.52%-2.40%
8300530领湃科技
23.10+3.85+20.00%656.45万1.49亿39.72亿36.56亿1.72亿1.58亿+22.68%+41.11%+9.22%+31.18%+26.23%-0.77%-17.35%
9300813泰林生物
26.84+4.47+19.98%1359.49万3.51亿29.18亿15.79亿1.09亿5883.63万+57.79%+81.60%+49.44%+51.21%+4.76%-13.33%+9.46%
10301156美农生物
21.92+3.65+19.98%1092.45万2.26亿24.55亿11.67亿1.12亿5322.35万+41.42%+56.68%+39.44%+50.86%+17.09%+41.81%+16.22%
11300272开能健康
7.94+1.32+19.94%1.07亿8.16亿45.83亿34.23亿5.77亿4.31亿+47.86%+50.66%+52.99%+63.71%+26.53%+54.03%+29.21%
12300238冠昊生物
14.57+1.77+13.83%5267.34万7.46亿38.63亿38.63亿2.65亿2.65亿+47.02%+63.16%+45.99%+41.18%-0.75%+12.95%+7.45%
13300890翔丰华
35.30+4.25+13.69%2123.13万7.38亿38.60亿34.37亿1.09亿9735.82万+6.33%+20.97%+0.86%+47.02%-1.26%-9.93%+2.08%
14301120新特电气
10.78+1.26+13.24%1208.09万1.22亿40.04亿16.98亿3.71亿1.57亿+19.12%+28.03%+11.59%+29.10%-9.34%-10.81%-6.99%
15300775三角防务
28.94+3.05+11.78%2004.72万5.47亿159.24亿153.88亿5.50亿5.32亿+12.96%+17.83%+28.28%+27.04%+0.66%-20.45%+3.73%
16300073当升科技
46.67+4.85+11.60%5405.63万24.76亿236.38亿235.85亿5.07亿5.05亿+0.06%-5.77%+5.35%+46.76%+4.74%-13.77%+22.17%
17300930屹通新材
20.22+2.04+11.22%353.17万7114.45万20.22亿9.53亿1.00亿4712.50万+12.40%+12.08%+3.69%+16.34%-18.63%-18.20%-15.47%
18300753爱朋医疗
15.00+1.51+11.19%1556.58万2.22亿18.91亿12.15亿1.26亿8099.49万+24.38%+39.79%+19.62%+17.00%-14.87%-0.66%-12.64%
19300387富邦股份
7.93+0.78+10.91%2748.99万2.07亿22.92亿22.91亿2.89亿2.89亿+23.71%+36.02%+22.19%+26.27%+5.59%+22.57%-4.92%
20300093金刚光伏
17.02+1.61+10.45%2710.69万4.50亿36.76亿36.65亿2.16亿2.15亿+18.94%+22.80%+1.92%+2.16%+9.52%-46.56%-43.02%
21002076星光股份
2.04+0.19+10.27%1146.09万2338.02万22.63亿21.15亿11.09亿10.37亿+6.81%+13.33%-2.86%+17.24%-16.05%-23.60%-8.52%
22688037芯源微
97.61+9.06+10.23%576.14万5.48亿134.59亿134.59亿1.38亿1.38亿+0.84%+4.06%-2.99%+8.54%-35.52%-50.11%-26.94%
23600421华嵘控股
7.11+0.65+10.06%213.73万1508.16万13.91亿13.91亿1.96亿1.96亿+9.89%+28.80%-5.45%-11.90%-29.46%-32.92%-36.12%
24000695滨海能源
9.63+0.88+10.06%534.71万5067.02万21.39亿21.35亿2.22亿2.22亿+12.50%+19.78%+10.18%+9.93%-14.78%-35.59%-10.92%
25600866星湖科技
7.99+0.73+10.06%1.02亿7.93亿132.75亿79.87亿16.61亿10.00亿+47.15%+83.68%+83.68%+96.80%+51.33%+35.19%+71.46%
26600847万里股份
8.11+0.74+10.04%563.98万4437.64万12.43亿12.43亿1.53亿1.53亿+10.34%+30.18%-0.73%-6.67%-31.10%-26.67%-31.96%
27002805丰元股份
13.92+1.27+10.04%1204.46万1.67亿38.98亿38.81亿2.80亿2.79亿+7.32%+18.67%+3.80%+21.47%-21.75%-33.15%-12.89%
28603823百合花
11.73+1.07+10.04%269.55万3161.87万48.35亿48.21亿4.12亿4.11亿+46.44%+63.83%+45.53%+53.94%+12.90%-3.24%+19.21%
29603655朗博科技
17.55+1.60+10.03%177.42万3075.68万18.60亿18.60亿1.06亿1.06亿+12.28%+28.10%+12.28%+11.36%-17.99%-37.70%-15.71%
30600478科力远
4.72+0.43+10.02%4876.65万2.23亿78.61亿78.61亿16.66亿16.66亿+8.01%+25.53%+9.26%+24.21%-13.87%-36.73%-4.07%
31603217元利科技
19.10+1.74+10.02%663.98万1.20亿39.76亿39.52亿2.08亿2.07亿+21.66%+31.72%+20.05%+37.81%-6.51%-29.78%+4.71%
32002759天际股份
10.65+0.97+10.02%496.17万5284.16万53.74亿43.14亿5.05亿4.05亿+7.90%+17.42%+3.40%+28.31%-10.50%-27.60%+0.38%
33603139康惠制药
17.46+1.59+10.02%916.38万1.60亿17.44亿17.44亿9988.00万9988.00万+26.06%+38.90%+14.34%+19.34%-14.91%+12.86%-6.98%
34603739蔚蓝生物
20.32+1.85+10.02%3399.33万6.79亿51.42亿51.42亿2.53亿2.53亿+61.14%+106.92%+89.38%+86.94%+44.52%+55.35%+33.51%
35600645中源协和
21.87+1.99+10.01%5235.62万11.36亿102.34亿102.30亿4.68亿4.68亿+28.87%+39.83%+37.46%+41.28%+4.54%+16.52%+7.89%
36603990麦迪科技
11.21+1.02+10.01%2187.63万2.41亿34.33亿31.21亿3.06亿2.78亿+8.62%+22.11%+10.33%+9.26%-20.89%-12.84%-13.24%
37000518四环生物
2.86+0.26+10.00%1.03亿2.83亿29.45亿29.44亿10.30亿10.30亿+27.11%+40.20%+18.67%+7.92%-4.98%+3.25%-13.86%
38600774汉商集团
9.02+0.82+10.00%2810.27万2.38亿26.61亿26.59亿2.95亿2.95亿+25.10%+37.08%+19.47%+23.06%-10.96%-29.53%-8.52%
39600241时代万恒
7.04+0.64+10.00%505.53万3558.93万20.72亿20.72亿2.94亿2.94亿+6.83%+21.17%-10.32%+8.14%-11.89%-23.48%-21.52%
40603222济民医疗
8.48+0.77+9.99%417.27万3538.47万45.56亿45.56亿5.37亿5.37亿+38.79%+52.52%+35.03%+37.66%-10.17%-27.02%+5.87%
41603612索通发展
16.30+1.48+9.99%2335.30万3.71亿88.16亿76.61亿5.41亿4.70亿+18.63%+24.33%+19.59%+44.89%-2.10%-19.86%+5.91%
42002455百川股份
12.89+1.17+9.98%1.12亿14.04亿76.46亿65.29亿5.93亿5.07亿+61.12%+70.73%+136.51%+145.52%+76.33%+55.86%+73.72%
43000504南华生物
9.70+0.88+9.98%185.96万1803.81万32.01亿30.13亿3.30亿3.11亿+35.29%+47.87%+22.47%+15.34%-16.95%-21.27%-16.38%
44002868绿康生化
18.63+1.69+9.98%342.19万6181.88万28.95亿28.47亿1.55亿1.53亿+20.50%+25.79%+9.65%+11.36%-25.15%-45.33%-12.37%
45603787新日股份
12.24+1.11+9.97%1009.23万1.20亿28.17亿28.17亿2.30亿2.30亿+11.78%+17.35%+10.17%+25.41%-12.82%-30.18%-2.16%
46002339积成电子
6.29+0.57+9.97%5116.05万3.18亿31.71亿30.12亿5.04亿4.79亿0.00%+14.78%0.00%+7.52%-18.21%-14.42%-13.36%
47600682南京新百
7.08+0.64+9.94%7917.58万5.34亿95.31亿82.49亿13.46亿11.65亿+24.43%+31.84%+20.00%+16.83%-9.11%-10.83%-8.05%
48000520凤凰航运
2.79+0.25+9.84%8900.35万2.44亿28.24亿28.24亿10.12亿10.12亿+10.28%+0.36%+13.88%+13.88%-9.12%-14.42%+0.72%
49300726宏达电子
25.55+2.13+9.09%614.75万1.50亿105.23亿54.57亿4.12亿2.14亿+9.70%+12.51%+14.99%+18.73%-25.20%-39.11%-15.37%
50300147香雪制药
5.05+0.42+9.07%9699.63万4.67亿33.39亿33.20亿6.61亿6.57亿+35.03%+45.95%+25.31%+23.77%-8.35%-10.30%-1.94%