序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300262*ST巴安1.00+0.17+20.48%7219.12万6803.49万6.70亿6.68亿6.70亿6.68亿-23.66%-47.64%-55.95%-55.75%-67.11%-60.94%-69.33%
2301230泓博医药41.64+6.94+20.00%1193.99万4.68亿44.81亿24.72亿1.08亿5937.17万+15.54%+28.24%+17.69%+79.10%+5.15%+3.21%+16.31%
3301212联盛化学27.08+4.51+19.98%460.29万1.21亿29.25亿7.31亿1.08亿2700.00万+7.16%+26.84%+32.36%+74.26%-5.58%-20.66%+0.30%
4300069金利华电11.59+1.93+19.98%747.27万8377.39万13.56亿13.56亿1.17亿1.17亿+11.44%+19.86%+6.23%+35.87%-25.13%-12.06%-28.01%
5300683海特生物28.78+3.97+16.00%352.37万9568.58万37.67亿35.08亿1.31亿1.22亿+9.72%+22.62%+13.13%+41.70%-26.02%-17.54%-20.30%
6300843胜蓝股份26.20+3.47+15.27%1542.05万3.75亿39.20亿37.04亿1.50亿1.41亿+10.74%+5.86%+36.67%+105.33%+15.72%+44.19%+14.01%
7300670大烨智能6.18+0.79+14.66%3209.26万1.97亿19.59亿13.85亿3.17亿2.24亿+15.51%+25.10%+15.95%+48.56%-21.97%-15.11%-21.07%
8300459汤姆猫4.19+0.50+13.55%2.78亿11.65亿147.31亿128.27亿35.16亿30.61亿+2.95%+9.40%+0.48%+28.53%-18.48%-46.56%-15.18%
9300718长盛轴承16.46+1.82+12.43%1121.89万1.77亿49.19亿31.38亿2.99亿1.91亿+7.51%+10.54%+1.29%+36.71%-7.16%+0.72%-11.27%
10300641正丹股份26.59+2.71+11.35%4938.40万12.97亿135.18亿135.15亿5.08亿5.08亿+99.33%+119.21%+464.54%+433.94%+378.24%+425.49%+371.45%
11301596C瑞迪智驱76.88+7.47+10.76%648.88万4.92亿42.37亿10.59亿5511.81万1377.95万+196.60%+196.60%+196.60%+196.60%+196.60%+196.60%+196.60%
12600892大晟文化5.34+0.49+10.10%1312.11万7002.95万29.88亿29.87亿5.59亿5.59亿+3.09%+9.65%+3.69%+44.32%-13.87%-6.32%-12.17%
13002425凯撒文化3.06+0.28+10.07%4999.81万1.52亿29.27亿29.25亿9.57亿9.56亿+3.38%+4.44%-7.83%+4.79%-37.55%-49.92%-31.54%
14600355精伦电子3.50+0.32+10.06%2095.26万7081.82万17.22亿17.22亿4.92亿4.92亿+2.94%+7.36%-7.41%+19.86%-33.46%+16.67%-27.69%
15600889南京化纤5.69+0.52+10.06%4035.66万2.21亿20.85亿20.85亿3.66亿3.66亿+32.33%+46.27%+25.61%+52.96%+4.40%+26.16%-1.22%
16000957中通客车11.39+1.04+10.05%6508.10万7.27亿67.53亿67.53亿5.93亿5.93亿+22.08%+24.48%+33.84%+89.20%+14.70%+16.46%+26.84%
17002789建艺集团9.86+0.90+10.04%488.31万4648.05万15.74亿12.94亿1.60亿1.31亿+6.71%+13.20%+1.13%+8.11%-32.47%-29.82%-28.34%
18600869远东股份4.93+0.45+10.04%7486.81万3.57亿109.41亿109.41亿22.19亿22.19亿+20.24%+32.17%+22.33%+56.01%+9.56%-8.19%+12.30%
19002166莱茵生物10.30+0.94+10.04%1.32亿13.43亿76.42亿52.89亿7.42亿5.14亿+24.85%+37.33%+32.05%+68.30%+33.07%+22.33%+32.56%
20600661昂立教育12.06+1.10+10.04%1592.72万1.85亿34.56亿34.56亿2.87亿2.87亿+13.77%+28.71%+21.45%+81.35%+36.73%+25.49%+12.71%
21002246北化股份9.65+0.88+10.03%5345.21万5.13亿52.98亿52.98亿5.49亿5.49亿+14.88%+23.09%+5.70%+65.24%+15.16%+6.87%+17.83%
22002296辉煌科技11.19+1.02+10.03%3659.80万3.99亿43.59亿38.88亿3.90亿3.47亿+9.28%+21.37%+45.89%+109.16%+36.96%+38.15%+35.64%
23603004鼎龙科技23.60+2.15+10.02%1135.74万2.58亿55.58亿13.62亿2.36亿5769.96万+5.12%+19.37%+14.06%+32.88%+40.48%+40.48%-34.44%
24002888惠威科技14.71+1.34+10.02%1153.94万1.68亿22.01亿11.12亿1.50亿7560.05万+3.74%+8.96%-0.74%+11.78%-11.01%+5.75%-41.39%
25603693江苏新能13.41+1.22+10.01%2398.82万3.15亿119.55亿107.74亿8.91亿8.03亿+14.81%+18.05%+22.47%+55.39%+15.90%+8.67%+19.63%
26603050科林电气31.56+2.87+10.00%146.18万4613.33万71.67亿71.67亿2.27亿2.27亿+12.39%+12.71%+20.55%+137.11%+75.53%+131.45%+75.82%
27000004国华网安11.44+1.04+10.00%881.25万1.00亿15.14亿14.45亿1.32亿1.26亿-0.35%+6.82%-9.85%+11.94%-40.26%+11.83%-29.08%
28002599盛通股份6.05+0.55+10.00%791.64万4789.42万32.52亿24.32亿5.38亿4.02亿+2.89%+10.81%+1.00%+39.72%-14.55%-2.10%-9.30%
29003004声迅股份27.39+2.49+10.00%937.56万2.56亿22.42亿19.06亿8185.02万6957.66万+13.42%+15.33%+19.24%+53.79%-5.16%+12.72%-10.11%
30003033征和工业27.86+2.53+9.99%157.43万4230.44万22.78亿22.48亿8175.00万8069.72万+7.40%+16.91%+14.89%+19.57%-12.06%-13.59%-22.20%
31002339积成电子8.37+0.76+9.99%3905.45万3.26亿42.19亿40.08亿5.04亿4.79亿+41.15%+44.06%+33.49%+72.22%+10.28%+12.50%+15.29%
32000868安凯客车4.74+0.43+9.98%5026.09万2.33亿44.53亿34.76亿9.40亿7.33亿+6.28%+9.72%+3.95%+39.41%-15.36%-5.77%-8.85%
33002857三晖电气12.47+1.13+9.96%363.47万4425.49万15.96亿15.96亿1.28亿1.28亿+5.23%+12.14%-0.08%+24.82%-29.79%-28.58%-24.42%
34600847万里股份7.85+0.71+9.94%541.04万4218.45万12.03亿12.03亿1.53亿1.53亿+4.53%+15.10%-3.56%+13.44%-33.02%-29.66%-34.14%
35002306中科云网3.44+0.31+9.90%2666.17万8961.22万29.92亿28.00亿8.70亿8.14亿+2.69%+18.21%-4.18%+24.19%-13.78%-10.88%-40.99%
36002067景兴纸业3.23+0.29+9.86%2784.17万8992.88万38.57亿34.13亿11.94亿10.57亿+7.67%+17.45%+8.03%+30.24%-6.65%-3.87%-4.72%
37300117*ST嘉寓1.25+0.11+9.65%2329.73万2802.35万8.96亿8.96亿7.17亿7.17亿-1.57%+3.31%-13.19%-16.67%-55.99%-63.45%-56.90%
38600686金龙汽车9.47+0.82+9.48%5526.81万5.06亿67.90亿67.90亿7.17亿7.17亿+10.76%+13.14%+20.79%+82.82%+20.48%+56.53%+25.10%
39002229鸿博股份17.46+1.47+9.19%6210.82万10.63亿87.01亿86.11亿4.98亿4.93亿-4.01%-5.21%-20.78%+6.20%-51.36%+2.71%-37.19%
40301189奥尼电子22.60+1.90+9.18%297.04万6853.86万25.97亿9.31亿1.15亿4117.65万+3.34%+10.24%+2.49%+39.08%-24.67%-23.98%-21.83%
41688308欧科亿26.47+2.18+8.97%346.90万8818.76万42.03亿42.03亿1.59亿1.59亿+14.69%+22.38%+11.41%+58.50%-21.52%-33.22%-5.13%
42300506*ST名家1.73+0.14+8.81%1678.72万2820.06万12.03亿9.90亿6.96亿5.73亿+1.17%-2.81%-56.86%-48.36%-74.06%-71.87%-64.84%
43300365恒华科技5.64+0.44+8.46%3920.58万2.20亿33.83亿25.79亿6.00亿4.57亿+6.02%+5.22%+4.83%+37.23%-24.09%-20.56%-16.57%
44300167*ST迪威1.81+0.14+8.38%1202.32万2086.37万6.53亿6.10亿3.61亿3.37亿+9.04%+27.46%-2.16%-15.02%-54.41%-60.91%-39.46%
45002907华森制药16.50+1.26+8.27%1326.12万2.16亿68.90亿50.97亿4.18亿3.09亿+12.24%+23.60%+20.97%+56.70%-5.61%+4.50%+6.80%
46301538骏鼎达145.84+10.99+8.15%111.49万1.57亿58.34亿13.83亿4000.00万948.31万+28.95%+57.24%+79.78%+161.27%+161.27%+161.27%+161.27%
47300163ST先锋1.46+0.11+8.15%1758.15万2507.35万6.92亿6.09亿4.74亿4.17亿-8.75%-27.36%-42.97%-46.52%-61.78%-54.37%-61.98%
48300175朗源股份9.99+0.75+8.12%6600.68万6.34亿47.03亿47.03亿4.71亿4.71亿+31.97%+119.08%+93.60%+98.61%+105.13%+201.81%+66.50%
49300563神宇股份25.10+1.87+8.05%2722.05万6.47亿44.73亿30.88亿1.78亿1.23亿+4.50%+68.46%+95.64%+185.88%+56.09%+111.99%+56.97%
50300467迅游科技16.48+1.22+7.99%2150.05万3.73亿33.49亿27.16亿2.03亿1.65亿+17.46%+17.21%+14.37%+61.57%+2.30%-5.18%-5.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300262*ST巴安
1.00+0.17+20.48%7219.12万6803.49万6.70亿6.68亿6.70亿6.68亿-23.66%-47.64%-55.95%-55.75%-67.11%-60.94%-69.33%
2301230泓博医药
41.64+6.94+20.00%1193.99万4.68亿44.81亿24.72亿1.08亿5937.17万+15.54%+28.24%+17.69%+79.10%+5.15%+3.21%+16.31%
3301212联盛化学
27.08+4.51+19.98%460.29万1.21亿29.25亿7.31亿1.08亿2700.00万+7.16%+26.84%+32.36%+74.26%-5.58%-20.66%+0.30%
4300069金利华电
11.59+1.93+19.98%747.27万8377.39万13.56亿13.56亿1.17亿1.17亿+11.44%+19.86%+6.23%+35.87%-25.13%-12.06%-28.01%
5300683海特生物
28.78+3.97+16.00%352.37万9568.58万37.67亿35.08亿1.31亿1.22亿+9.72%+22.62%+13.13%+41.70%-26.02%-17.54%-20.30%
6300843胜蓝股份
26.20+3.47+15.27%1542.05万3.75亿39.20亿37.04亿1.50亿1.41亿+10.74%+5.86%+36.67%+105.33%+15.72%+44.19%+14.01%
7300670大烨智能
6.18+0.79+14.66%3209.26万1.97亿19.59亿13.85亿3.17亿2.24亿+15.51%+25.10%+15.95%+48.56%-21.97%-15.11%-21.07%
8300459汤姆猫
4.19+0.50+13.55%2.78亿11.65亿147.31亿128.27亿35.16亿30.61亿+2.95%+9.40%+0.48%+28.53%-18.48%-46.56%-15.18%
9300718长盛轴承
16.46+1.82+12.43%1121.89万1.77亿49.19亿31.38亿2.99亿1.91亿+7.51%+10.54%+1.29%+36.71%-7.16%+0.72%-11.27%
10300641正丹股份
26.59+2.71+11.35%4938.40万12.97亿135.18亿135.15亿5.08亿5.08亿+99.33%+119.21%+464.54%+433.94%+378.24%+425.49%+371.45%
11301596C瑞迪智驱
76.88+7.47+10.76%648.88万4.92亿42.37亿10.59亿5511.81万1377.95万+196.60%+196.60%+196.60%+196.60%+196.60%+196.60%+196.60%
12600892大晟文化
5.34+0.49+10.10%1312.11万7002.95万29.88亿29.87亿5.59亿5.59亿+3.09%+9.65%+3.69%+44.32%-13.87%-6.32%-12.17%
13002425凯撒文化
3.06+0.28+10.07%4999.81万1.52亿29.27亿29.25亿9.57亿9.56亿+3.38%+4.44%-7.83%+4.79%-37.55%-49.92%-31.54%
14600355精伦电子
3.50+0.32+10.06%2095.26万7081.82万17.22亿17.22亿4.92亿4.92亿+2.94%+7.36%-7.41%+19.86%-33.46%+16.67%-27.69%
15600889南京化纤
5.69+0.52+10.06%4035.66万2.21亿20.85亿20.85亿3.66亿3.66亿+32.33%+46.27%+25.61%+52.96%+4.40%+26.16%-1.22%
16000957中通客车
11.39+1.04+10.05%6508.10万7.27亿67.53亿67.53亿5.93亿5.93亿+22.08%+24.48%+33.84%+89.20%+14.70%+16.46%+26.84%
17002789建艺集团
9.86+0.90+10.04%488.31万4648.05万15.74亿12.94亿1.60亿1.31亿+6.71%+13.20%+1.13%+8.11%-32.47%-29.82%-28.34%
18600869远东股份
4.93+0.45+10.04%7486.81万3.57亿109.41亿109.41亿22.19亿22.19亿+20.24%+32.17%+22.33%+56.01%+9.56%-8.19%+12.30%
19002166莱茵生物
10.30+0.94+10.04%1.32亿13.43亿76.42亿52.89亿7.42亿5.14亿+24.85%+37.33%+32.05%+68.30%+33.07%+22.33%+32.56%
20600661昂立教育
12.06+1.10+10.04%1592.72万1.85亿34.56亿34.56亿2.87亿2.87亿+13.77%+28.71%+21.45%+81.35%+36.73%+25.49%+12.71%
21002246北化股份
9.65+0.88+10.03%5345.21万5.13亿52.98亿52.98亿5.49亿5.49亿+14.88%+23.09%+5.70%+65.24%+15.16%+6.87%+17.83%
22002296辉煌科技
11.19+1.02+10.03%3659.80万3.99亿43.59亿38.88亿3.90亿3.47亿+9.28%+21.37%+45.89%+109.16%+36.96%+38.15%+35.64%
23603004鼎龙科技
23.60+2.15+10.02%1135.74万2.58亿55.58亿13.62亿2.36亿5769.96万+5.12%+19.37%+14.06%+32.88%+40.48%+40.48%-34.44%
24002888惠威科技
14.71+1.34+10.02%1153.94万1.68亿22.01亿11.12亿1.50亿7560.05万+3.74%+8.96%-0.74%+11.78%-11.01%+5.75%-41.39%
25603693江苏新能
13.41+1.22+10.01%2398.82万3.15亿119.55亿107.74亿8.91亿8.03亿+14.81%+18.05%+22.47%+55.39%+15.90%+8.67%+19.63%
26603050科林电气
31.56+2.87+10.00%146.18万4613.33万71.67亿71.67亿2.27亿2.27亿+12.39%+12.71%+20.55%+137.11%+75.53%+131.45%+75.82%
27000004国华网安
11.44+1.04+10.00%881.25万1.00亿15.14亿14.45亿1.32亿1.26亿-0.35%+6.82%-9.85%+11.94%-40.26%+11.83%-29.08%
28002599盛通股份
6.05+0.55+10.00%791.64万4789.42万32.52亿24.32亿5.38亿4.02亿+2.89%+10.81%+1.00%+39.72%-14.55%-2.10%-9.30%
29003004声迅股份
27.39+2.49+10.00%937.56万2.56亿22.42亿19.06亿8185.02万6957.66万+13.42%+15.33%+19.24%+53.79%-5.16%+12.72%-10.11%
30003033征和工业
27.86+2.53+9.99%157.43万4230.44万22.78亿22.48亿8175.00万8069.72万+7.40%+16.91%+14.89%+19.57%-12.06%-13.59%-22.20%
31002339积成电子
8.37+0.76+9.99%3905.45万3.26亿42.19亿40.08亿5.04亿4.79亿+41.15%+44.06%+33.49%+72.22%+10.28%+12.50%+15.29%
32000868安凯客车
4.74+0.43+9.98%5026.09万2.33亿44.53亿34.76亿9.40亿7.33亿+6.28%+9.72%+3.95%+39.41%-15.36%-5.77%-8.85%
33002857三晖电气
12.47+1.13+9.96%363.47万4425.49万15.96亿15.96亿1.28亿1.28亿+5.23%+12.14%-0.08%+24.82%-29.79%-28.58%-24.42%
34600847万里股份
7.85+0.71+9.94%541.04万4218.45万12.03亿12.03亿1.53亿1.53亿+4.53%+15.10%-3.56%+13.44%-33.02%-29.66%-34.14%
35002306中科云网
3.44+0.31+9.90%2666.17万8961.22万29.92亿28.00亿8.70亿8.14亿+2.69%+18.21%-4.18%+24.19%-13.78%-10.88%-40.99%
36002067景兴纸业
3.23+0.29+9.86%2784.17万8992.88万38.57亿34.13亿11.94亿10.57亿+7.67%+17.45%+8.03%+30.24%-6.65%-3.87%-4.72%
37300117*ST嘉寓
1.25+0.11+9.65%2329.73万2802.35万8.96亿8.96亿7.17亿7.17亿-1.57%+3.31%-13.19%-16.67%-55.99%-63.45%-56.90%
38600686金龙汽车
9.47+0.82+9.48%5526.81万5.06亿67.90亿67.90亿7.17亿7.17亿+10.76%+13.14%+20.79%+82.82%+20.48%+56.53%+25.10%
39002229鸿博股份
17.46+1.47+9.19%6210.82万10.63亿87.01亿86.11亿4.98亿4.93亿-4.01%-5.21%-20.78%+6.20%-51.36%+2.71%-37.19%
40301189奥尼电子
22.60+1.90+9.18%297.04万6853.86万25.97亿9.31亿1.15亿4117.65万+3.34%+10.24%+2.49%+39.08%-24.67%-23.98%-21.83%
41688308欧科亿
26.47+2.18+8.97%346.90万8818.76万42.03亿42.03亿1.59亿1.59亿+14.69%+22.38%+11.41%+58.50%-21.52%-33.22%-5.13%
42300506*ST名家
1.73+0.14+8.81%1678.72万2820.06万12.03亿9.90亿6.96亿5.73亿+1.17%-2.81%-56.86%-48.36%-74.06%-71.87%-64.84%
43300365恒华科技
5.64+0.44+8.46%3920.58万2.20亿33.83亿25.79亿6.00亿4.57亿+6.02%+5.22%+4.83%+37.23%-24.09%-20.56%-16.57%
44300167*ST迪威
1.81+0.14+8.38%1202.32万2086.37万6.53亿6.10亿3.61亿3.37亿+9.04%+27.46%-2.16%-15.02%-54.41%-60.91%-39.46%
45002907华森制药
16.50+1.26+8.27%1326.12万2.16亿68.90亿50.97亿4.18亿3.09亿+12.24%+23.60%+20.97%+56.70%-5.61%+4.50%+6.80%
46301538骏鼎达
145.84+10.99+8.15%111.49万1.57亿58.34亿13.83亿4000.00万948.31万+28.95%+57.24%+79.78%+161.27%+161.27%+161.27%+161.27%
47300163ST先锋
1.46+0.11+8.15%1758.15万2507.35万6.92亿6.09亿4.74亿4.17亿-8.75%-27.36%-42.97%-46.52%-61.78%-54.37%-61.98%
48300175朗源股份
9.99+0.75+8.12%6600.68万6.34亿47.03亿47.03亿4.71亿4.71亿+31.97%+119.08%+93.60%+98.61%+105.13%+201.81%+66.50%
49300563神宇股份
25.10+1.87+8.05%2722.05万6.47亿44.73亿30.88亿1.78亿1.23亿+4.50%+68.46%+95.64%+185.88%+56.09%+111.99%+56.97%
50300467迅游科技
16.48+1.22+7.99%2150.05万3.73亿33.49亿27.16亿2.03亿1.65亿+17.46%+17.21%+14.37%+61.57%+2.30%-5.18%-5.18%