序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300155安居宝5.44+0.91+20.09%8825.65万4.41亿30.53亿17.97亿5.61亿3.30亿+51.96%+48.63%+68.94%+62.87%-7.17%+15.50%-8.11%
2300947德必集团19.60+3.27+20.02%2160.82万3.97亿30.11亿18.68亿1.54亿9529.38万+57.68%+61.05%+100.61%+90.48%+23.89%+42.75%+24.92%
3300500启迪设计11.46+1.91+20.00%1203.30万1.30亿19.94亿18.83亿1.74亿1.64亿+19.38%+21.53%+32.03%+30.08%-27.51%-41.26%-20.03%
4300093金刚光伏16.81+2.43+16.90%4476.08万7.43亿36.31亿36.20亿2.16亿2.15亿+8.03%+9.09%+25.07%-16.49%-15.70%-45.53%-43.72%
5688602康鹏科技11.86+1.71+16.85%4171.28万4.86亿61.60亿10.81亿5.19亿9117.32万+51.86%+44.11%+59.19%+46.60%-6.91%+36.95%+5.61%
6300295三六五网13.23+1.86+16.36%4810.24万5.95亿25.25亿22.17亿1.91亿1.68亿+34.45%+42.87%+73.62%+56.94%-5.77%+6.35%+7.30%
7301017漱玉平民14.43+1.97+15.81%1914.56万2.80亿58.49亿15.77亿4.05亿1.09亿+13.62%+11.95%+21.98%+2.78%-29.33%-17.89%-29.37%
8300680隆盛科技21.95+2.95+15.53%5862.51万12.66亿50.71亿38.02亿2.31亿1.73亿+31.04%+23.59%+32.15%+49.83%-1.26%+12.40%+17.38%
9300917特发服务53.33+6.33+13.47%2412.48万11.99亿90.13亿90.13亿1.69亿1.69亿+82.64%+102.16%+137.23%+131.87%+92.60%+123.14%+110.62%
10300290荣科科技9.86+1.14+13.07%1.04亿9.88亿63.08亿63.03亿6.40亿6.39亿+29.57%+20.39%+30.77%+119.11%+27.39%+107.14%+61.90%
11301123奕东电子21.51+2.46+12.91%2182.32万4.76亿50.25亿16.44亿2.34亿7641.62万+31.56%+27.35%+45.14%+48.45%-14.06%-1.38%-8.31%
12300956英力股份17.86+2.00+12.61%2577.02万4.59亿23.58亿10.18亿1.32亿5699.59万+42.20%+40.96%+69.93%+74.58%-5.25%+30.36%-4.13%
13300621维业股份9.98+1.04+11.63%1378.11万1.31亿20.76亿19.56亿2.08亿1.96亿+17.97%+19.09%+22.91%+32.01%-9.93%-4.31%-13.14%
14301325曼恩斯特65.13+6.74+11.54%364.56万2.37亿78.16亿31.48亿1.20亿4833.50万+15.79%+6.06%+5.54%+3.12%-18.08%-15.20%-16.00%
15300746汉嘉设计8.13+0.84+11.52%1065.69万8504.82万18.35亿18.04亿2.26亿2.22亿+12.76%+13.07%+25.27%+26.64%-23.23%-22.05%-19.10%
16300649杭州园林13.94+1.33+10.55%1206.01万1.60亿18.46亿14.65亿1.32亿1.05亿+20.69%+23.58%+36.94%+28.48%-23.91%-25.53%-16.78%
17300162雷曼光电9.92+0.94+10.47%7745.52万7.47亿41.62亿26.86亿4.20亿2.71亿+86.12%+83.03%+120.94%+104.54%+26.37%+54.28%+22.47%
18600665天地源3.47+0.32+10.16%8263.17万2.72亿29.99亿29.99亿8.64亿8.64亿+18.03%+38.80%+54.91%+33.98%-11.93%-7.74%-8.20%
19002162悦心健康3.91+0.36+10.14%2731.15万1.07亿36.23亿36.22亿9.27亿9.26亿+11.40%+9.83%+15.34%+7.71%-12.92%-3.93%-8.86%
20000514渝开发4.57+0.42+10.12%3121.16万1.41亿38.56亿38.56亿8.44亿8.44亿+30.20%+37.65%+50.83%+39.76%+2.70%+13.68%+9.59%
21600383金地集团5.56+0.51+10.10%4.08亿21.59亿251.01亿251.01亿45.15亿45.15亿+39.35%+50.68%+73.21%+29.60%+2.58%-31.39%+27.52%
22600774汉商集团8.42+0.77+10.07%1539.92万1.30亿24.84亿24.83亿2.95亿2.95亿+10.35%+2.68%+26.62%+27.38%-17.45%-33.49%-14.60%
23600606绿地控股2.30+0.21+10.05%2.03亿4.42亿323.25亿323.25亿140.54亿140.54亿+21.69%+27.78%+32.95%+6.48%-9.45%-25.08%0.00%
24002413雷科防务4.60+0.42+10.05%7401.82万3.32亿61.06亿57.52亿13.27亿12.51亿-0.65%+3.84%+10.84%+20.42%-29.01%-5.15%-14.81%
25600843上工申贝8.99+0.82+10.04%7212.05万6.46亿64.11亿42.18亿7.13亿4.69亿+8.97%+39.60%+54.73%+113.54%+49.83%+73.89%+57.17%
26603839安正时尚6.25+0.57+10.04%417.48万2604.62万24.95亿24.95亿3.99亿3.99亿+10.42%+15.10%+23.03%+24.25%-19.77%-10.46%-24.70%
27002218拓日新能3.62+0.33+10.03%3107.03万1.11亿51.15亿50.40亿14.13亿13.92亿+8.71%+5.23%+7.42%-0.82%-20.96%-24.58%-19.73%
28600714金瑞矿业11.21+1.02+10.01%278.72万3124.45万32.30亿32.30亿2.88亿2.88亿+47.89%+43.72%+62.46%+71.93%+20.80%+29.75%+16.77%
29600230沧州大化12.55+1.14+9.99%2114.11万2.62亿52.23亿51.69亿4.16亿4.12亿+10.57%+7.82%+18.51%+19.75%-9.52%-19.44%-6.83%
30002900哈三联11.01+1.00+9.99%1407.65万1.53亿34.83亿18.82亿3.16亿1.71亿+9.55%+6.07%-0.45%+24.41%-21.80%-14.19%-19.34%
31003041真爱美家14.76+1.34+9.99%284.67万4054.84万21.25亿20.20亿1.44亿1.37亿+8.93%+9.58%+26.80%+26.15%-15.07%-1.44%-11.35%
32600620天宸股份5.84+0.53+9.98%514.65万2927.40万40.10亿40.10亿6.87亿6.87亿+9.98%+7.35%+14.29%-17.16%-43.95%-49.35%-37.87%
33600962国投中鲁11.35+1.03+9.98%767.25万8444.88万29.76亿29.76亿2.62亿2.62亿+11.17%+14.42%+25.97%+24.18%-9.99%-0.44%-5.81%
34603628清源股份16.43+1.49+9.97%1847.97万3.01亿44.99亿44.99亿2.74亿2.74亿+6.62%+0.80%+9.31%-4.81%+31.55%+13.31%-21.76%
35002761浙江建投9.93+0.90+9.97%5505.17万5.28亿107.38亿107.38亿10.81亿10.81亿+11.70%+15.33%+23.97%+7.35%-17.80%-39.89%-3.22%
36000560我爱我家3.76+0.34+9.94%4.88亿17.93亿88.57亿84.56亿23.56亿22.49亿+56.02%+97.89%+129.27%+117.34%+50.40%+23.68%+67.11%
37001267汇绿生态6.09+0.55+9.93%1818.69万1.11亿47.48亿22.11亿7.80亿3.63亿+49.63%+55.36%+75.00%+38.41%+12.57%-0.01%+16.44%
38000620新华联2.22+0.20+9.90%124.62万276.66万130.35亿92.02亿58.72亿41.45亿+30.59%+26.86%+28.32%+44.16%+319.06%+346.28%+17.46%
39000718苏宁环球2.45+0.22+9.87%9160.66万2.17亿74.35亿56.10亿30.35亿22.90亿+17.79%+21.29%+29.63%+4.26%-10.91%-15.81%-5.41%
40002285世联行2.57+0.23+9.83%1.56亿3.92亿51.22亿50.78亿19.93亿19.76亿+32.47%+44.38%+61.64%+33.85%-3.38%-8.21%+6.64%
41301459丰茂股份46.98+4.10+9.56%205.59万9283.14万37.58亿8.91亿8000.00万1896.70万+8.80%+10.67%+21.71%+35.43%+47.27%+47.27%+1.16%
42301596瑞迪智驱123.64+10.56+9.34%480.40万5.68亿68.15亿17.04亿5511.81万1377.95万+42.11%+377.01%+377.01%+377.01%+377.01%+377.01%+377.01%
43300051琏升科技8.98+0.76+9.25%932.44万8434.86万32.84亿32.84亿3.66亿3.66亿+15.13%+13.96%+14.83%+2.39%-24.47%-15.28%-20.60%
44300359全通教育4.77+0.40+9.15%3115.90万1.48亿30.21亿30.21亿6.33亿6.33亿+11.45%+11.45%+18.95%-2.45%-23.80%-38.85%-13.27%
45300732设研院9.69+0.79+8.88%4099.90万3.80亿31.43亿31.37亿3.24亿3.24亿+40.23%+31.48%+22.04%+42.92%+5.44%-9.78%+12.28%
46300848美瑞新材24.00+1.93+8.74%327.39万7573.24万76.47亿43.09亿3.19亿1.80亿+7.96%+7.87%+28.21%+58.94%+11.16%+8.24%+25.46%
47300977深圳瑞捷19.44+1.54+8.60%1251.25万2.31亿29.70亿7.54亿1.53亿3879.45万+36.52%+33.70%+42.94%+47.95%-4.24%+13.24%+4.01%
48600266城建发展5.46+0.43+8.55%1.40亿7.30亿117.65亿117.65亿21.55亿21.55亿+33.82%+42.56%+54.67%+27.57%-6.02%+10.08%+12.81%
49300338*ST开元1.78+0.14+8.54%1547.64万2707.21万7.17亿5.77亿4.03亿3.24亿+1.71%-2.20%-34.07%-45.57%-62.37%-61.47%-60.00%
50301538骏鼎达140.60+10.94+8.44%312.58万4.33亿78.74亿18.67亿5600.00万1327.64万+31.05%+58.38%+125.60%+257.11%+257.11%+257.11%+257.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300155安居宝
5.44+0.91+20.09%8825.65万4.41亿30.53亿17.97亿5.61亿3.30亿+51.96%+48.63%+68.94%+62.87%-7.17%+15.50%-8.11%
2300947德必集团
19.60+3.27+20.02%2160.82万3.97亿30.11亿18.68亿1.54亿9529.38万+57.68%+61.05%+100.61%+90.48%+23.89%+42.75%+24.92%
3300500启迪设计
11.46+1.91+20.00%1203.30万1.30亿19.94亿18.83亿1.74亿1.64亿+19.38%+21.53%+32.03%+30.08%-27.51%-41.26%-20.03%
4300093金刚光伏
16.81+2.43+16.90%4476.08万7.43亿36.31亿36.20亿2.16亿2.15亿+8.03%+9.09%+25.07%-16.49%-15.70%-45.53%-43.72%
5688602康鹏科技
11.86+1.71+16.85%4171.28万4.86亿61.60亿10.81亿5.19亿9117.32万+51.86%+44.11%+59.19%+46.60%-6.91%+36.95%+5.61%
6300295三六五网
13.23+1.86+16.36%4810.24万5.95亿25.25亿22.17亿1.91亿1.68亿+34.45%+42.87%+73.62%+56.94%-5.77%+6.35%+7.30%
7301017漱玉平民
14.43+1.97+15.81%1914.56万2.80亿58.49亿15.77亿4.05亿1.09亿+13.62%+11.95%+21.98%+2.78%-29.33%-17.89%-29.37%
8300680隆盛科技
21.95+2.95+15.53%5862.51万12.66亿50.71亿38.02亿2.31亿1.73亿+31.04%+23.59%+32.15%+49.83%-1.26%+12.40%+17.38%
9300917特发服务
53.33+6.33+13.47%2412.48万11.99亿90.13亿90.13亿1.69亿1.69亿+82.64%+102.16%+137.23%+131.87%+92.60%+123.14%+110.62%
10300290荣科科技
9.86+1.14+13.07%1.04亿9.88亿63.08亿63.03亿6.40亿6.39亿+29.57%+20.39%+30.77%+119.11%+27.39%+107.14%+61.90%
11301123奕东电子
21.51+2.46+12.91%2182.32万4.76亿50.25亿16.44亿2.34亿7641.62万+31.56%+27.35%+45.14%+48.45%-14.06%-1.38%-8.31%
12300956英力股份
17.86+2.00+12.61%2577.02万4.59亿23.58亿10.18亿1.32亿5699.59万+42.20%+40.96%+69.93%+74.58%-5.25%+30.36%-4.13%
13300621维业股份
9.98+1.04+11.63%1378.11万1.31亿20.76亿19.56亿2.08亿1.96亿+17.97%+19.09%+22.91%+32.01%-9.93%-4.31%-13.14%
14301325曼恩斯特
65.13+6.74+11.54%364.56万2.37亿78.16亿31.48亿1.20亿4833.50万+15.79%+6.06%+5.54%+3.12%-18.08%-15.20%-16.00%
15300746汉嘉设计
8.13+0.84+11.52%1065.69万8504.82万18.35亿18.04亿2.26亿2.22亿+12.76%+13.07%+25.27%+26.64%-23.23%-22.05%-19.10%
16300649杭州园林
13.94+1.33+10.55%1206.01万1.60亿18.46亿14.65亿1.32亿1.05亿+20.69%+23.58%+36.94%+28.48%-23.91%-25.53%-16.78%
17300162雷曼光电
9.92+0.94+10.47%7745.52万7.47亿41.62亿26.86亿4.20亿2.71亿+86.12%+83.03%+120.94%+104.54%+26.37%+54.28%+22.47%
18600665天地源
3.47+0.32+10.16%8263.17万2.72亿29.99亿29.99亿8.64亿8.64亿+18.03%+38.80%+54.91%+33.98%-11.93%-7.74%-8.20%
19002162悦心健康
3.91+0.36+10.14%2731.15万1.07亿36.23亿36.22亿9.27亿9.26亿+11.40%+9.83%+15.34%+7.71%-12.92%-3.93%-8.86%
20000514渝开发
4.57+0.42+10.12%3121.16万1.41亿38.56亿38.56亿8.44亿8.44亿+30.20%+37.65%+50.83%+39.76%+2.70%+13.68%+9.59%
21600383金地集团
5.56+0.51+10.10%4.08亿21.59亿251.01亿251.01亿45.15亿45.15亿+39.35%+50.68%+73.21%+29.60%+2.58%-31.39%+27.52%
22600774汉商集团
8.42+0.77+10.07%1539.92万1.30亿24.84亿24.83亿2.95亿2.95亿+10.35%+2.68%+26.62%+27.38%-17.45%-33.49%-14.60%
23600606绿地控股
2.30+0.21+10.05%2.03亿4.42亿323.25亿323.25亿140.54亿140.54亿+21.69%+27.78%+32.95%+6.48%-9.45%-25.08%0.00%
24002413雷科防务
4.60+0.42+10.05%7401.82万3.32亿61.06亿57.52亿13.27亿12.51亿-0.65%+3.84%+10.84%+20.42%-29.01%-5.15%-14.81%
25600843上工申贝
8.99+0.82+10.04%7212.05万6.46亿64.11亿42.18亿7.13亿4.69亿+8.97%+39.60%+54.73%+113.54%+49.83%+73.89%+57.17%
26603839安正时尚
6.25+0.57+10.04%417.48万2604.62万24.95亿24.95亿3.99亿3.99亿+10.42%+15.10%+23.03%+24.25%-19.77%-10.46%-24.70%
27002218拓日新能
3.62+0.33+10.03%3107.03万1.11亿51.15亿50.40亿14.13亿13.92亿+8.71%+5.23%+7.42%-0.82%-20.96%-24.58%-19.73%
28600714金瑞矿业
11.21+1.02+10.01%278.72万3124.45万32.30亿32.30亿2.88亿2.88亿+47.89%+43.72%+62.46%+71.93%+20.80%+29.75%+16.77%
29600230沧州大化
12.55+1.14+9.99%2114.11万2.62亿52.23亿51.69亿4.16亿4.12亿+10.57%+7.82%+18.51%+19.75%-9.52%-19.44%-6.83%
30002900哈三联
11.01+1.00+9.99%1407.65万1.53亿34.83亿18.82亿3.16亿1.71亿+9.55%+6.07%-0.45%+24.41%-21.80%-14.19%-19.34%
31003041真爱美家
14.76+1.34+9.99%284.67万4054.84万21.25亿20.20亿1.44亿1.37亿+8.93%+9.58%+26.80%+26.15%-15.07%-1.44%-11.35%
32600620天宸股份
5.84+0.53+9.98%514.65万2927.40万40.10亿40.10亿6.87亿6.87亿+9.98%+7.35%+14.29%-17.16%-43.95%-49.35%-37.87%
33600962国投中鲁
11.35+1.03+9.98%767.25万8444.88万29.76亿29.76亿2.62亿2.62亿+11.17%+14.42%+25.97%+24.18%-9.99%-0.44%-5.81%
34603628清源股份
16.43+1.49+9.97%1847.97万3.01亿44.99亿44.99亿2.74亿2.74亿+6.62%+0.80%+9.31%-4.81%+31.55%+13.31%-21.76%
35002761浙江建投
9.93+0.90+9.97%5505.17万5.28亿107.38亿107.38亿10.81亿10.81亿+11.70%+15.33%+23.97%+7.35%-17.80%-39.89%-3.22%
36000560我爱我家
3.76+0.34+9.94%4.88亿17.93亿88.57亿84.56亿23.56亿22.49亿+56.02%+97.89%+129.27%+117.34%+50.40%+23.68%+67.11%
37001267汇绿生态
6.09+0.55+9.93%1818.69万1.11亿47.48亿22.11亿7.80亿3.63亿+49.63%+55.36%+75.00%+38.41%+12.57%-0.01%+16.44%
38000620新华联
2.22+0.20+9.90%124.62万276.66万130.35亿92.02亿58.72亿41.45亿+30.59%+26.86%+28.32%+44.16%+319.06%+346.28%+17.46%
39000718苏宁环球
2.45+0.22+9.87%9160.66万2.17亿74.35亿56.10亿30.35亿22.90亿+17.79%+21.29%+29.63%+4.26%-10.91%-15.81%-5.41%
40002285世联行
2.57+0.23+9.83%1.56亿3.92亿51.22亿50.78亿19.93亿19.76亿+32.47%+44.38%+61.64%+33.85%-3.38%-8.21%+6.64%
41301459丰茂股份
46.98+4.10+9.56%205.59万9283.14万37.58亿8.91亿8000.00万1896.70万+8.80%+10.67%+21.71%+35.43%+47.27%+47.27%+1.16%
42301596瑞迪智驱
123.64+10.56+9.34%480.40万5.68亿68.15亿17.04亿5511.81万1377.95万+42.11%+377.01%+377.01%+377.01%+377.01%+377.01%+377.01%
43300051琏升科技
8.98+0.76+9.25%932.44万8434.86万32.84亿32.84亿3.66亿3.66亿+15.13%+13.96%+14.83%+2.39%-24.47%-15.28%-20.60%
44300359全通教育
4.77+0.40+9.15%3115.90万1.48亿30.21亿30.21亿6.33亿6.33亿+11.45%+11.45%+18.95%-2.45%-23.80%-38.85%-13.27%
45300732设研院
9.69+0.79+8.88%4099.90万3.80亿31.43亿31.37亿3.24亿3.24亿+40.23%+31.48%+22.04%+42.92%+5.44%-9.78%+12.28%
46300848美瑞新材
24.00+1.93+8.74%327.39万7573.24万76.47亿43.09亿3.19亿1.80亿+7.96%+7.87%+28.21%+58.94%+11.16%+8.24%+25.46%
47300977深圳瑞捷
19.44+1.54+8.60%1251.25万2.31亿29.70亿7.54亿1.53亿3879.45万+36.52%+33.70%+42.94%+47.95%-4.24%+13.24%+4.01%
48600266城建发展
5.46+0.43+8.55%1.40亿7.30亿117.65亿117.65亿21.55亿21.55亿+33.82%+42.56%+54.67%+27.57%-6.02%+10.08%+12.81%
49300338*ST开元
1.78+0.14+8.54%1547.64万2707.21万7.17亿5.77亿4.03亿3.24亿+1.71%-2.20%-34.07%-45.57%-62.37%-61.47%-60.00%
50301538骏鼎达
140.60+10.94+8.44%312.58万4.33亿78.74亿18.67亿5600.00万1327.64万+31.05%+58.38%+125.60%+257.11%+257.11%+257.11%+257.11%