序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688559海目星40.86+6.81+20.00%2093.45万8.21亿83.34亿83.34亿2.04亿2.04亿+31.05%+36.15%+56.01%+52.75%+2.97%-2.94%+14.45%
2300956英力股份15.86+2.64+19.97%1452.97万2.20亿20.94亿9.04亿1.32亿5699.59万+28.94%+22.85%+47.12%+63.84%-15.14%+17.22%-14.87%
3300162雷曼光电9.40+1.35+16.77%9314.94万7.47亿39.43亿25.45亿4.20亿2.71亿+76.69%+72.16%+107.05%+100.85%+20.98%+47.10%+16.05%
4300057万顺新材5.61+0.80+16.63%8635.35万4.83亿51.05亿41.37亿9.10亿7.37亿+19.87%+14.49%+26.35%+27.79%-17.26%-18.34%-9.08%
5301489思泉新材76.49+9.81+14.71%561.25万4.07亿44.12亿11.03亿5768.13万1442.03万+15.20%+9.69%+10.12%+71.23%-9.62%+83.61%+1.18%
6300290荣科科技8.70+1.02+13.28%8413.80万7.12亿55.66亿55.61亿6.40亿6.39亿+11.11%+2.96%+11.83%+95.95%+9.99%+81.63%+42.86%
7300752隆利科技16.78+1.88+12.62%2471.09万3.80亿38.19亿26.24亿2.28亿1.56亿+41.36%+34.56%+59.96%+50.22%-11.26%+9.53%-7.65%
8300680隆盛科技19.03+2.13+12.60%2738.30万5.28亿43.96亿32.96亿2.31亿1.73亿+12.54%+3.31%+18.49%+29.46%-14.55%+6.74%+1.76%
9300120经纬辉开5.94+0.59+11.03%2971.05万1.73亿34.12亿30.97亿5.74亿5.21亿+11.44%+12.08%+33.18%+33.48%-21.94%-14.90%-18.18%
10002247聚力文化1.60+0.15+10.34%989.00万1582.40万13.61亿10.30亿8.51亿6.44亿+15.94%+10.34%+21.21%+19.40%-30.13%-32.49%-31.62%
11301596瑞迪智驱110.40+10.27+10.26%688.35万7.29亿60.85亿15.21亿5511.81万1377.95万+31.74%+325.93%+325.93%+325.93%+325.93%+325.93%+325.93%
12000514渝开发4.15+0.38+10.08%2780.70万1.13亿35.02亿35.02亿8.44亿8.44亿+21.35%+20.99%+36.96%+37.87%-6.32%+3.49%-0.48%
13600714金瑞矿业10.19+0.93+10.04%1321.79万1.35亿29.37亿29.37亿2.88亿2.88亿+34.08%+29.48%+48.11%+66.23%+9.57%+17.67%+6.15%
14002427尤夫股份4.28+0.39+10.03%1699.82万7115.38万42.18亿42.13亿9.85亿9.84亿+24.78%+14.13%+26.25%+24.42%-21.03%-43.09%-15.25%
15002846英联股份8.78+0.80+10.03%1435.15万1.24亿36.88亿22.57亿4.20亿2.57亿+10.44%+5.66%+16.60%+32.03%-26.22%+3.91%-19.82%
16600203福日电子7.58+0.69+10.01%7280.44万5.36亿44.95亿44.95亿5.93亿5.93亿+3.41%+19.18%+4.41%+65.50%-7.56%+32.06%+2.29%
17603099长白山26.48+2.41+10.01%2734.56万6.95亿70.61亿70.61亿2.67亿2.67亿+25.07%+27.42%+29.47%+9.68%+83.61%+192.21%+77.69%
18603773沃格光电34.19+3.11+10.01%2937.28万9.96亿58.60亿53.47亿1.71亿1.56亿+32.16%+23.07%+32.98%+52.36%-11.61%+73.99%+0.94%
19000957中通客车11.88+1.08+10.00%6883.49万7.69亿70.44亿70.44亿5.93亿5.93亿+4.30%+27.33%+38.95%+72.93%+11.76%+17.62%+32.29%
20002404嘉欣丝绸6.93+0.63+10.00%4153.88万2.84亿38.81亿31.25亿5.60亿4.51亿+9.31%+20.73%+28.81%+46.51%+14.17%+15.12%+20.73%
21002425凯撒文化3.41+0.31+10.00%6464.98万2.15亿32.62亿32.60亿9.57亿9.56亿+11.44%+15.20%+16.38%+15.20%-32.48%-49.33%-23.71%
22002455百川股份13.00+1.18+9.98%9076.42万11.61亿77.20亿65.94亿5.94亿5.07亿+16.49%+22.07%+73.80%+186.98%+72.19%+69.27%+75.20%
23603890春秋电子9.72+0.88+9.95%3177.10万3.01亿42.68亿42.68亿4.39亿4.39亿+12.37%+8.24%+17.11%+27.39%-12.43%+24.78%-15.11%
24688659元琛科技7.85+0.71+9.94%603.77万4606.04万12.56亿12.56亿1.60亿1.60亿+14.93%+8.28%+31.49%+14.93%-40.12%-29.47%-36.95%
25000702正虹科技5.64+0.51+9.94%4213.37万2.24亿19.55亿15.04亿3.47亿2.67亿+8.25%+30.56%+51.21%+57.98%-4.41%+9.30%-10.05%
26001267汇绿生态5.54+0.50+9.92%3767.96万2.05亿43.19亿20.11亿7.80亿3.63亿+39.90%+39.55%+59.20%+25.62%+3.55%-10.07%+5.93%
27000620新华联2.02+0.18+9.78%151.70万306.43万118.61亿83.73亿58.72亿41.45亿+18.13%+15.43%+20.24%+32.89%+276.72%+286.02%+6.88%
28300219鸿利智汇7.18+0.63+9.62%5790.92万3.97亿50.83亿50.74亿7.08亿7.07亿+21.08%+13.79%+15.81%+18.48%-16.22%+3.31%-14.73%
29300241瑞丰光电4.57+0.37+8.81%5548.48万2.39亿31.31亿26.14亿6.85亿5.72亿+19.63%+13.97%+36.01%+36.83%-17.36%-3.18%-18.83%
30301283聚胶股份35.10+2.83+8.77%261.76万8984.48万28.08亿15.96亿8000.00万4545.62万+10.80%+6.69%+27.13%+33.00%+0.43%-10.16%+8.90%
31301008宏昌科技28.73+2.31+8.74%432.76万1.22亿22.99亿7.08亿8000.38万2464.78万+5.86%+4.17%+2.02%+46.66%-5.87%+21.27%-4.84%
32000560我爱我家3.49+0.28+8.72%6.74亿23.34亿82.21亿78.49亿23.56亿22.49亿+55.80%+72.77%+108.98%+108.98%+41.30%+15.18%+55.11%
33688359三孚新科53.98+4.33+8.72%119.23万6176.88万50.16亿26.97亿9292.00万4996.80万+8.09%+3.83%+11.76%+7.32%-30.11%-31.83%-21.64%
34000517荣安地产3.30+0.26+8.55%1.66亿5.34亿105.07亿82.24亿31.84亿24.92亿+30.95%+33.06%+54.93%+47.32%+22.68%+16.61%+34.69%
35688668鼎通科技57.62+4.53+8.53%746.65万4.28亿57.10亿57.10亿9909.26万9909.26万+18.58%+2.49%+11.91%+45.80%+11.95%+8.47%+4.16%
36301150中一科技20.87+1.62+8.42%552.09万1.17亿37.80亿19.29亿1.81亿9245.18万+8.53%+3.68%+6.83%+0.40%-25.73%-27.33%-11.89%
37301429森泰股份19.97+1.53+8.30%1134.02万2.33亿23.61亿8.80亿1.18亿4404.11万+28.09%+22.37%+28.67%+52.68%-9.19%-5.34%-2.30%
38688456有研粉材34.00+2.56+8.14%452.18万1.50亿35.24亿35.24亿1.04亿1.04亿-3.41%+8.56%+29.92%+68.57%+4.29%+14.59%+20.70%
39002962五方光电19.29+1.43+8.01%7907.76万14.31亿56.49亿40.36亿2.93亿2.09亿+33.59%+28.00%+44.82%+67.74%+35.37%+81.98%-17.81%
40600418江淮汽车16.48+1.22+7.99%9662.52万15.27亿359.92亿359.92亿21.84亿21.84亿+7.78%+7.71%+3.39%+27.95%-7.62%+38.14%+2.04%
41300641正丹股份26.60+1.92+7.78%5776.39万15.27亿135.23亿135.20亿5.08亿5.08亿+15.65%+99.40%+306.11%+703.63%+369.96%+442.86%+371.63%
42688602康鹏科技9.99+0.69+7.42%1890.99万1.82亿51.89亿9.11亿5.19亿9117.32万+25.98%+19.93%+31.62%+24.41%-19.89%+15.36%-11.04%
43000868安凯客车4.77+0.31+6.95%3218.59万1.46亿44.81亿34.98亿9.40亿7.33亿+0.63%+6.95%+13.30%+27.88%-17.47%-7.56%-8.27%
44688696极米科技108.98+6.88+6.74%136.44万1.46亿76.29亿76.29亿7000.00万7000.00万+1.32%+18.11%+32.34%+30.66%-14.60%-28.10%-3.54%
45603327福蓉科技16.28+1.01+6.61%4037.52万6.46亿110.35亿110.35亿6.78亿6.78亿+5.10%+4.76%+2.71%+67.66%+13.85%+51.82%+22.13%
46301428世纪恒通26.72+1.63+6.50%483.71万1.30亿26.36亿16.35亿9866.67万6119.67万+4.87%-1.22%+10.78%+1.79%-36.37%+1.40%-30.87%
47688020方邦股份36.18+2.17+6.38%245.97万8793.14万29.19亿29.19亿8066.67万8066.67万+29.49%+18.78%+37.83%+28.66%-38.52%-26.00%-25.37%
48600686金龙汽车9.34+0.56+6.38%4296.10万3.81亿66.97亿66.97亿7.17亿7.17亿-1.89%+9.24%+12.80%+56.71%+11.86%+16.17%+23.38%
49002196方正电机5.36+0.32+6.35%4426.64万2.41亿26.68亿25.86亿4.98亿4.82亿+4.89%+0.19%+2.88%+19.38%-27.67%-17.54%-25.35%
50603341龙旗科技44.53+2.63+6.28%878.52万3.87亿207.11亿20.73亿4.65亿4655.77万+7.30%+3.25%+2.13%+71.27%+71.27%+71.27%+71.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688559海目星
40.86+6.81+20.00%2093.45万8.21亿83.34亿83.34亿2.04亿2.04亿+31.05%+36.15%+56.01%+52.75%+2.97%-2.94%+14.45%
2300956英力股份
15.86+2.64+19.97%1452.97万2.20亿20.94亿9.04亿1.32亿5699.59万+28.94%+22.85%+47.12%+63.84%-15.14%+17.22%-14.87%
3300162雷曼光电
9.40+1.35+16.77%9314.94万7.47亿39.43亿25.45亿4.20亿2.71亿+76.69%+72.16%+107.05%+100.85%+20.98%+47.10%+16.05%
4300057万顺新材
5.61+0.80+16.63%8635.35万4.83亿51.05亿41.37亿9.10亿7.37亿+19.87%+14.49%+26.35%+27.79%-17.26%-18.34%-9.08%
5301489思泉新材
76.49+9.81+14.71%561.25万4.07亿44.12亿11.03亿5768.13万1442.03万+15.20%+9.69%+10.12%+71.23%-9.62%+83.61%+1.18%
6300290荣科科技
8.70+1.02+13.28%8413.80万7.12亿55.66亿55.61亿6.40亿6.39亿+11.11%+2.96%+11.83%+95.95%+9.99%+81.63%+42.86%
7300752隆利科技
16.78+1.88+12.62%2471.09万3.80亿38.19亿26.24亿2.28亿1.56亿+41.36%+34.56%+59.96%+50.22%-11.26%+9.53%-7.65%
8300680隆盛科技
19.03+2.13+12.60%2738.30万5.28亿43.96亿32.96亿2.31亿1.73亿+12.54%+3.31%+18.49%+29.46%-14.55%+6.74%+1.76%
9300120经纬辉开
5.94+0.59+11.03%2971.05万1.73亿34.12亿30.97亿5.74亿5.21亿+11.44%+12.08%+33.18%+33.48%-21.94%-14.90%-18.18%
10002247聚力文化
1.60+0.15+10.34%989.00万1582.40万13.61亿10.30亿8.51亿6.44亿+15.94%+10.34%+21.21%+19.40%-30.13%-32.49%-31.62%
11301596瑞迪智驱
110.40+10.27+10.26%688.35万7.29亿60.85亿15.21亿5511.81万1377.95万+31.74%+325.93%+325.93%+325.93%+325.93%+325.93%+325.93%
12000514渝开发
4.15+0.38+10.08%2780.70万1.13亿35.02亿35.02亿8.44亿8.44亿+21.35%+20.99%+36.96%+37.87%-6.32%+3.49%-0.48%
13600714金瑞矿业
10.19+0.93+10.04%1321.79万1.35亿29.37亿29.37亿2.88亿2.88亿+34.08%+29.48%+48.11%+66.23%+9.57%+17.67%+6.15%
14002427尤夫股份
4.28+0.39+10.03%1699.82万7115.38万42.18亿42.13亿9.85亿9.84亿+24.78%+14.13%+26.25%+24.42%-21.03%-43.09%-15.25%
15002846英联股份
8.78+0.80+10.03%1435.15万1.24亿36.88亿22.57亿4.20亿2.57亿+10.44%+5.66%+16.60%+32.03%-26.22%+3.91%-19.82%
16600203福日电子
7.58+0.69+10.01%7280.44万5.36亿44.95亿44.95亿5.93亿5.93亿+3.41%+19.18%+4.41%+65.50%-7.56%+32.06%+2.29%
17603099长白山
26.48+2.41+10.01%2734.56万6.95亿70.61亿70.61亿2.67亿2.67亿+25.07%+27.42%+29.47%+9.68%+83.61%+192.21%+77.69%
18603773沃格光电
34.19+3.11+10.01%2937.28万9.96亿58.60亿53.47亿1.71亿1.56亿+32.16%+23.07%+32.98%+52.36%-11.61%+73.99%+0.94%
19000957中通客车
11.88+1.08+10.00%6883.49万7.69亿70.44亿70.44亿5.93亿5.93亿+4.30%+27.33%+38.95%+72.93%+11.76%+17.62%+32.29%
20002404嘉欣丝绸
6.93+0.63+10.00%4153.88万2.84亿38.81亿31.25亿5.60亿4.51亿+9.31%+20.73%+28.81%+46.51%+14.17%+15.12%+20.73%
21002425凯撒文化
3.41+0.31+10.00%6464.98万2.15亿32.62亿32.60亿9.57亿9.56亿+11.44%+15.20%+16.38%+15.20%-32.48%-49.33%-23.71%
22002455百川股份
13.00+1.18+9.98%9076.42万11.61亿77.20亿65.94亿5.94亿5.07亿+16.49%+22.07%+73.80%+186.98%+72.19%+69.27%+75.20%
23603890春秋电子
9.72+0.88+9.95%3177.10万3.01亿42.68亿42.68亿4.39亿4.39亿+12.37%+8.24%+17.11%+27.39%-12.43%+24.78%-15.11%
24688659元琛科技
7.85+0.71+9.94%603.77万4606.04万12.56亿12.56亿1.60亿1.60亿+14.93%+8.28%+31.49%+14.93%-40.12%-29.47%-36.95%
25000702正虹科技
5.64+0.51+9.94%4213.37万2.24亿19.55亿15.04亿3.47亿2.67亿+8.25%+30.56%+51.21%+57.98%-4.41%+9.30%-10.05%
26001267汇绿生态
5.54+0.50+9.92%3767.96万2.05亿43.19亿20.11亿7.80亿3.63亿+39.90%+39.55%+59.20%+25.62%+3.55%-10.07%+5.93%
27000620新华联
2.02+0.18+9.78%151.70万306.43万118.61亿83.73亿58.72亿41.45亿+18.13%+15.43%+20.24%+32.89%+276.72%+286.02%+6.88%
28300219鸿利智汇
7.18+0.63+9.62%5790.92万3.97亿50.83亿50.74亿7.08亿7.07亿+21.08%+13.79%+15.81%+18.48%-16.22%+3.31%-14.73%
29300241瑞丰光电
4.57+0.37+8.81%5548.48万2.39亿31.31亿26.14亿6.85亿5.72亿+19.63%+13.97%+36.01%+36.83%-17.36%-3.18%-18.83%
30301283聚胶股份
35.10+2.83+8.77%261.76万8984.48万28.08亿15.96亿8000.00万4545.62万+10.80%+6.69%+27.13%+33.00%+0.43%-10.16%+8.90%
31301008宏昌科技
28.73+2.31+8.74%432.76万1.22亿22.99亿7.08亿8000.38万2464.78万+5.86%+4.17%+2.02%+46.66%-5.87%+21.27%-4.84%
32000560我爱我家
3.49+0.28+8.72%6.74亿23.34亿82.21亿78.49亿23.56亿22.49亿+55.80%+72.77%+108.98%+108.98%+41.30%+15.18%+55.11%
33688359三孚新科
53.98+4.33+8.72%119.23万6176.88万50.16亿26.97亿9292.00万4996.80万+8.09%+3.83%+11.76%+7.32%-30.11%-31.83%-21.64%
34000517荣安地产
3.30+0.26+8.55%1.66亿5.34亿105.07亿82.24亿31.84亿24.92亿+30.95%+33.06%+54.93%+47.32%+22.68%+16.61%+34.69%
35688668鼎通科技
57.62+4.53+8.53%746.65万4.28亿57.10亿57.10亿9909.26万9909.26万+18.58%+2.49%+11.91%+45.80%+11.95%+8.47%+4.16%
36301150中一科技
20.87+1.62+8.42%552.09万1.17亿37.80亿19.29亿1.81亿9245.18万+8.53%+3.68%+6.83%+0.40%-25.73%-27.33%-11.89%
37301429森泰股份
19.97+1.53+8.30%1134.02万2.33亿23.61亿8.80亿1.18亿4404.11万+28.09%+22.37%+28.67%+52.68%-9.19%-5.34%-2.30%
38688456有研粉材
34.00+2.56+8.14%452.18万1.50亿35.24亿35.24亿1.04亿1.04亿-3.41%+8.56%+29.92%+68.57%+4.29%+14.59%+20.70%
39002962五方光电
19.29+1.43+8.01%7907.76万14.31亿56.49亿40.36亿2.93亿2.09亿+33.59%+28.00%+44.82%+67.74%+35.37%+81.98%-17.81%
40600418江淮汽车
16.48+1.22+7.99%9662.52万15.27亿359.92亿359.92亿21.84亿21.84亿+7.78%+7.71%+3.39%+27.95%-7.62%+38.14%+2.04%
41300641正丹股份
26.60+1.92+7.78%5776.39万15.27亿135.23亿135.20亿5.08亿5.08亿+15.65%+99.40%+306.11%+703.63%+369.96%+442.86%+371.63%
42688602康鹏科技
9.99+0.69+7.42%1890.99万1.82亿51.89亿9.11亿5.19亿9117.32万+25.98%+19.93%+31.62%+24.41%-19.89%+15.36%-11.04%
43000868安凯客车
4.77+0.31+6.95%3218.59万1.46亿44.81亿34.98亿9.40亿7.33亿+0.63%+6.95%+13.30%+27.88%-17.47%-7.56%-8.27%
44688696极米科技
108.98+6.88+6.74%136.44万1.46亿76.29亿76.29亿7000.00万7000.00万+1.32%+18.11%+32.34%+30.66%-14.60%-28.10%-3.54%
45603327福蓉科技
16.28+1.01+6.61%4037.52万6.46亿110.35亿110.35亿6.78亿6.78亿+5.10%+4.76%+2.71%+67.66%+13.85%+51.82%+22.13%
46301428世纪恒通
26.72+1.63+6.50%483.71万1.30亿26.36亿16.35亿9866.67万6119.67万+4.87%-1.22%+10.78%+1.79%-36.37%+1.40%-30.87%
47688020方邦股份
36.18+2.17+6.38%245.97万8793.14万29.19亿29.19亿8066.67万8066.67万+29.49%+18.78%+37.83%+28.66%-38.52%-26.00%-25.37%
48600686金龙汽车
9.34+0.56+6.38%4296.10万3.81亿66.97亿66.97亿7.17亿7.17亿-1.89%+9.24%+12.80%+56.71%+11.86%+16.17%+23.38%
49002196方正电机
5.36+0.32+6.35%4426.64万2.41亿26.68亿25.86亿4.98亿4.82亿+4.89%+0.19%+2.88%+19.38%-27.67%-17.54%-25.35%
50603341龙旗科技
44.53+2.63+6.28%878.52万3.87亿207.11亿20.73亿4.65亿4655.77万+7.30%+3.25%+2.13%+71.27%+71.27%+71.27%+71.27%