序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300215电科院5.20+0.87+20.09%5558.31万2.80亿38.95亿35.91亿7.49亿6.91亿+27.14%+31.65%+22.93%+28.71%+0.58%+5.05%-1.70%
2300511雪榕生物4.79+0.80+20.05%3938.06万1.85亿23.89亿20.02亿4.99亿4.18亿+31.23%+47.84%+15.70%+15.14%-18.12%-43.65%-10.47%
3300040九洲集团5.93+0.99+20.04%7827.61万4.37亿34.85亿27.32亿5.88亿4.61亿+31.49%+45.34%+28.35%+36.95%+4.40%+9.21%+5.89%
4300766每日互动13.75+2.29+19.98%5995.49万7.90亿54.83亿49.81亿3.99亿3.62亿+16.43%+27.43%+13.73%+28.50%-15.80%-28.20%-10.89%
5301156美农生物26.30+4.38+19.98%1757.87万4.04亿29.46亿14.00亿1.12亿5322.35万+63.05%+84.17%+60.07%+82.13%+41.25%+76.17%+39.45%
6300239东宝生物6.25+0.64+11.41%9576.34万6.25亿37.10亿32.75亿5.94亿5.24亿+19.27%+28.07%+19.50%+31.30%-4.58%+1.56%+0.32%
7301260格力博17.31+1.73+11.10%1748.31万2.93亿84.69亿36.74亿4.89亿2.12亿+13.73%+55.67%+37.60%+45.95%+0.41%-23.20%-0.40%
8301012扬电科技25.09+2.49+11.02%1896.98万4.65亿35.75亿25.11亿1.42亿1.00亿+21.27%+31.36%+43.37%+69.76%+14.67%+1.20%+24.21%
9600665天地源2.83+0.26+10.12%5778.03万1.63亿24.45亿24.45亿8.64亿8.64亿+12.30%+25.78%+1.43%-7.21%-28.35%-30.31%-25.13%
10002379宏创控股6.22+0.57+10.09%3915.49万2.36亿70.68亿70.68亿11.36亿11.36亿+18.25%+31.78%+27.46%+51.71%+39.78%+55.50%+37.00%
11002481双塔食品5.02+0.46+10.09%4642.23万2.33亿61.93亿56.13亿12.34亿11.18亿+18.12%+23.34%+18.40%+28.06%+8.89%-3.83%+13.83%
12600889南京化纤4.70+0.43+10.07%1499.03万6770.81万17.22亿17.22亿3.66亿3.66亿+15.20%+28.07%+1.51%+5.62%-13.12%+7.80%-18.40%
13002413雷科防务4.92+0.45+10.07%1.45亿6.91亿65.31亿61.53亿13.27亿12.51亿+12.07%+16.86%+5.81%+29.82%-18.54%+5.13%-8.89%
14300286安科瑞24.00+2.19+10.04%1013.42万2.36亿51.53亿41.91亿2.15亿1.75亿+10.60%+34.45%+21.52%+29.66%-14.44%-27.82%-6.36%
15002927泰永长征14.03+1.28+10.04%2474.21万3.37亿31.31亿30.96亿2.23亿2.21亿+4.16%+0.79%+6.45%+27.78%+0.21%+22.11%-10.86%
16002802洪汇新材11.29+1.03+10.04%1716.12万1.85亿20.58亿20.42亿1.82亿1.81亿+24.07%+32.67%+15.79%+21.40%-14.40%+15.57%-11.87%
17001366播恩集团15.47+1.41+10.03%870.02万1.32亿24.86亿8.61亿1.61亿5568.00万+13.25%+37.63%+11.46%+25.87%+2.11%-7.48%-6.07%
18603222济民医疗9.33+0.85+10.02%1730.10万1.61亿50.12亿50.12亿5.37亿5.37亿+50.97%+64.26%+43.98%+51.95%-2.00%-16.40%+16.48%
19600505西昌电力11.42+1.04+10.02%4159.62万4.61亿41.63亿41.63亿3.65亿3.65亿+41.86%+56.01%+16.53%+65.03%+46.22%+50.82%+34.51%
20603580艾艾精工28.44+2.59+10.02%2929.97万7.76亿37.16亿37.16亿1.31亿1.31亿+20.82%+39.96%+20.25%+163.33%+100.28%+72.89%+91.00%
21603506南都物业11.09+1.01+10.02%2660.46万2.83亿20.82亿20.82亿1.88亿1.88亿+26.17%+29.25%+24.89%+26.45%-6.33%+1.00%+2.02%
22000899赣能股份11.75+1.07+10.02%9358.35万10.58亿114.64亿114.64亿9.76亿9.76亿+11.80%+20.14%+41.74%+59.21%+31.28%+50.64%+51.81%
23002339积成电子6.92+0.63+10.02%9008.16万5.83亿34.88亿33.13亿5.04亿4.79亿+20.98%+23.79%+7.79%+20.35%-9.66%-4.16%-4.68%
24002244滨江集团7.69+0.70+10.01%1.34亿9.76亿239.27亿204.35亿31.11亿26.57亿+14.61%+33.04%+18.67%+13.59%-8.45%-16.41%+5.78%
25603182嘉华股份13.41+1.22+10.01%330.01万4395.05万22.07亿12.48亿1.65亿9307.87万+12.22%+24.63%+11.38%+12.69%-8.15%-9.21%-9.21%
26603231索宝蛋白22.76+2.07+10.00%1326.67万2.98亿43.58亿10.68亿1.91亿4690.55万+21.39%+25.88%+15.24%+26.80%+6.90%+6.90%-3.23%
27600644乐山电力7.04+0.64+10.00%4072.73万2.84亿37.90亿37.90亿5.38亿5.38亿+19.93%+25.49%+12.46%+22.01%+3.99%+6.34%+1.15%
28600811东方集团1.65+0.15+10.00%1.19亿1.92亿60.37亿60.37亿36.59亿36.59亿+11.49%+25.00%+2.48%-0.60%-28.57%-26.99%-17.09%
29000560我爱我家2.20+0.20+10.00%2.77亿5.87亿51.82亿49.48亿23.56亿22.49亿+11.11%+38.36%+6.28%+22.22%-10.93%-26.42%-2.22%
30000736中交地产10.67+0.97+10.00%5410.27万5.55亿74.20亿74.20亿6.95亿6.95亿+6.17%+19.62%+6.91%+15.35%-7.14%-17.09%+8.99%
31600101明星电力10.12+0.92+10.00%6529.10万6.36亿42.65亿42.65亿4.21亿4.21亿+23.87%+24.17%+22.82%+45.82%+22.52%+21.63%+20.33%
32603789星光农机8.36+0.76+10.00%1310.57万1.04亿23.19亿21.74亿2.77亿2.60亿+14.68%+15.79%+2.70%+7.73%-4.68%+5.16%-22.09%
33603486科沃斯57.42+5.22+10.00%1846.25万10.10亿331.00亿326.84亿5.76亿5.69亿+15.88%+37.20%+68.34%+81.71%+23.48%-19.89%+38.56%
34003030祖名股份19.17+1.74+9.98%260.21万4906.59万23.92亿15.53亿1.25亿8099.84万+9.67%+21.95%+9.61%+14.79%-12.74%-17.65%-11.25%
35603823百合花12.90+1.17+9.97%7028.82万8.95亿53.17亿53.02亿4.12亿4.11亿+61.05%+75.99%+51.76%+73.15%+26.22%+8.83%+31.10%
36001979招商蛇口9.82+0.89+9.97%2.17亿20.59亿889.77亿817.28亿90.61亿83.23亿+15.94%+27.53%+11.59%+13.53%-11.37%-27.47%+3.04%
37000990诚志股份8.95+0.81+9.95%9363.97万8.23亿108.76亿108.76亿12.15亿12.15亿+15.63%+21.27%+19.33%+26.06%+7.70%+12.02%+9.01%
38600744华银电力3.98+0.36+9.94%2.23亿8.60亿80.84亿80.84亿20.31亿20.31亿+28.80%+34.92%+16.37%+33.56%+18.10%+0.25%+22.84%
39600869远东股份4.66+0.42+9.91%5129.12万2.38亿103.42亿103.42亿22.19亿22.19亿+17.68%+28.02%+12.02%+30.17%+3.10%-10.90%+6.15%
40000965天保基建3.34+0.30+9.87%1.05亿3.37亿37.07亿37.07亿11.10亿11.10亿+2.14%+28.46%+6.71%+18.44%-4.30%-15.23%+6.71%
41002076星光股份2.24+0.20+9.80%931.67万2086.95万24.84亿23.22亿11.09亿10.37亿+21.08%+25.84%+7.18%+31.76%-7.82%-12.84%+0.45%
42300481濮阳惠成16.99+1.46+9.40%4120.00万7.24亿50.35亿49.94亿2.96亿2.94亿+19.31%+27.08%+19.73%+31.20%-5.51%-18.36%-2.64%
43300917特发服务29.64+2.49+9.17%2982.31万8.63亿50.09亿50.09亿1.69亿1.69亿+8.37%+31.97%+20.73%+36.59%+6.01%+38.76%+17.06%
44300879大叶股份15.56+1.29+9.04%834.39万1.29亿24.90亿24.71亿1.60亿1.59亿+9.04%+21.85%+10.75%+33.91%-15.07%+1.30%-10.16%
45300317珈伟新能4.72+0.37+8.51%1.05亿4.83亿39.05亿39.04亿8.27亿8.27亿+21.65%+29.32%+2.61%+24.54%-9.06%-18.48%-7.27%
46300139晓程科技13.76+1.04+8.18%8983.76万12.20亿37.70亿32.15亿2.74亿2.34亿+20.81%+17.41%+6.83%+87.98%+21.77%+44.99%+35.30%
47002922伊戈尔19.25+1.45+8.15%3646.03万7.01亿75.42亿71.74亿3.92亿3.73亿+10.32%+17.88%+30.24%+57.79%+34.05%+51.69%+32.30%
48002668TCL智家11.35+0.84+7.99%7083.83万7.84亿123.05亿123.05亿10.84亿10.84亿+7.18%+14.65%+42.23%+85.46%+62.14%+46.26%+71.71%
49601155新城控股10.90+0.80+7.92%8552.13万9.10亿245.86亿245.86亿22.56亿22.56亿+10.66%+33.91%+19.65%+13.07%-12.31%-26.85%-4.47%
50301505苏州规划31.57+2.29+7.82%759.73万2.38亿27.78亿6.59亿8800.00万2086.15万+11.24%+8.01%+20.13%+11.32%-23.91%+21.66%-13.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300215电科院
5.20+0.87+20.09%5558.31万2.80亿38.95亿35.91亿7.49亿6.91亿+27.14%+31.65%+22.93%+28.71%+0.58%+5.05%-1.70%
2300511雪榕生物
4.79+0.80+20.05%3938.06万1.85亿23.89亿20.02亿4.99亿4.18亿+31.23%+47.84%+15.70%+15.14%-18.12%-43.65%-10.47%
3300040九洲集团
5.93+0.99+20.04%7827.61万4.37亿34.85亿27.32亿5.88亿4.61亿+31.49%+45.34%+28.35%+36.95%+4.40%+9.21%+5.89%
4300766每日互动
13.75+2.29+19.98%5995.49万7.90亿54.83亿49.81亿3.99亿3.62亿+16.43%+27.43%+13.73%+28.50%-15.80%-28.20%-10.89%
5301156美农生物
26.30+4.38+19.98%1757.87万4.04亿29.46亿14.00亿1.12亿5322.35万+63.05%+84.17%+60.07%+82.13%+41.25%+76.17%+39.45%
6300239东宝生物
6.25+0.64+11.41%9576.34万6.25亿37.10亿32.75亿5.94亿5.24亿+19.27%+28.07%+19.50%+31.30%-4.58%+1.56%+0.32%
7301260格力博
17.31+1.73+11.10%1748.31万2.93亿84.69亿36.74亿4.89亿2.12亿+13.73%+55.67%+37.60%+45.95%+0.41%-23.20%-0.40%
8301012扬电科技
25.09+2.49+11.02%1896.98万4.65亿35.75亿25.11亿1.42亿1.00亿+21.27%+31.36%+43.37%+69.76%+14.67%+1.20%+24.21%
9600665天地源
2.83+0.26+10.12%5778.03万1.63亿24.45亿24.45亿8.64亿8.64亿+12.30%+25.78%+1.43%-7.21%-28.35%-30.31%-25.13%
10002379宏创控股
6.22+0.57+10.09%3915.49万2.36亿70.68亿70.68亿11.36亿11.36亿+18.25%+31.78%+27.46%+51.71%+39.78%+55.50%+37.00%
11002481双塔食品
5.02+0.46+10.09%4642.23万2.33亿61.93亿56.13亿12.34亿11.18亿+18.12%+23.34%+18.40%+28.06%+8.89%-3.83%+13.83%
12600889南京化纤
4.70+0.43+10.07%1499.03万6770.81万17.22亿17.22亿3.66亿3.66亿+15.20%+28.07%+1.51%+5.62%-13.12%+7.80%-18.40%
13002413雷科防务
4.92+0.45+10.07%1.45亿6.91亿65.31亿61.53亿13.27亿12.51亿+12.07%+16.86%+5.81%+29.82%-18.54%+5.13%-8.89%
14300286安科瑞
24.00+2.19+10.04%1013.42万2.36亿51.53亿41.91亿2.15亿1.75亿+10.60%+34.45%+21.52%+29.66%-14.44%-27.82%-6.36%
15002927泰永长征
14.03+1.28+10.04%2474.21万3.37亿31.31亿30.96亿2.23亿2.21亿+4.16%+0.79%+6.45%+27.78%+0.21%+22.11%-10.86%
16002802洪汇新材
11.29+1.03+10.04%1716.12万1.85亿20.58亿20.42亿1.82亿1.81亿+24.07%+32.67%+15.79%+21.40%-14.40%+15.57%-11.87%
17001366播恩集团
15.47+1.41+10.03%870.02万1.32亿24.86亿8.61亿1.61亿5568.00万+13.25%+37.63%+11.46%+25.87%+2.11%-7.48%-6.07%
18603222济民医疗
9.33+0.85+10.02%1730.10万1.61亿50.12亿50.12亿5.37亿5.37亿+50.97%+64.26%+43.98%+51.95%-2.00%-16.40%+16.48%
19600505西昌电力
11.42+1.04+10.02%4159.62万4.61亿41.63亿41.63亿3.65亿3.65亿+41.86%+56.01%+16.53%+65.03%+46.22%+50.82%+34.51%
20603580艾艾精工
28.44+2.59+10.02%2929.97万7.76亿37.16亿37.16亿1.31亿1.31亿+20.82%+39.96%+20.25%+163.33%+100.28%+72.89%+91.00%
21603506南都物业
11.09+1.01+10.02%2660.46万2.83亿20.82亿20.82亿1.88亿1.88亿+26.17%+29.25%+24.89%+26.45%-6.33%+1.00%+2.02%
22000899赣能股份
11.75+1.07+10.02%9358.35万10.58亿114.64亿114.64亿9.76亿9.76亿+11.80%+20.14%+41.74%+59.21%+31.28%+50.64%+51.81%
23002339积成电子
6.92+0.63+10.02%9008.16万5.83亿34.88亿33.13亿5.04亿4.79亿+20.98%+23.79%+7.79%+20.35%-9.66%-4.16%-4.68%
24002244滨江集团
7.69+0.70+10.01%1.34亿9.76亿239.27亿204.35亿31.11亿26.57亿+14.61%+33.04%+18.67%+13.59%-8.45%-16.41%+5.78%
25603182嘉华股份
13.41+1.22+10.01%330.01万4395.05万22.07亿12.48亿1.65亿9307.87万+12.22%+24.63%+11.38%+12.69%-8.15%-9.21%-9.21%
26603231索宝蛋白
22.76+2.07+10.00%1326.67万2.98亿43.58亿10.68亿1.91亿4690.55万+21.39%+25.88%+15.24%+26.80%+6.90%+6.90%-3.23%
27600644乐山电力
7.04+0.64+10.00%4072.73万2.84亿37.90亿37.90亿5.38亿5.38亿+19.93%+25.49%+12.46%+22.01%+3.99%+6.34%+1.15%
28600811东方集团
1.65+0.15+10.00%1.19亿1.92亿60.37亿60.37亿36.59亿36.59亿+11.49%+25.00%+2.48%-0.60%-28.57%-26.99%-17.09%
29000560我爱我家
2.20+0.20+10.00%2.77亿5.87亿51.82亿49.48亿23.56亿22.49亿+11.11%+38.36%+6.28%+22.22%-10.93%-26.42%-2.22%
30000736中交地产
10.67+0.97+10.00%5410.27万5.55亿74.20亿74.20亿6.95亿6.95亿+6.17%+19.62%+6.91%+15.35%-7.14%-17.09%+8.99%
31600101明星电力
10.12+0.92+10.00%6529.10万6.36亿42.65亿42.65亿4.21亿4.21亿+23.87%+24.17%+22.82%+45.82%+22.52%+21.63%+20.33%
32603789星光农机
8.36+0.76+10.00%1310.57万1.04亿23.19亿21.74亿2.77亿2.60亿+14.68%+15.79%+2.70%+7.73%-4.68%+5.16%-22.09%
33603486科沃斯
57.42+5.22+10.00%1846.25万10.10亿331.00亿326.84亿5.76亿5.69亿+15.88%+37.20%+68.34%+81.71%+23.48%-19.89%+38.56%
34003030祖名股份
19.17+1.74+9.98%260.21万4906.59万23.92亿15.53亿1.25亿8099.84万+9.67%+21.95%+9.61%+14.79%-12.74%-17.65%-11.25%
35603823百合花
12.90+1.17+9.97%7028.82万8.95亿53.17亿53.02亿4.12亿4.11亿+61.05%+75.99%+51.76%+73.15%+26.22%+8.83%+31.10%
36001979招商蛇口
9.82+0.89+9.97%2.17亿20.59亿889.77亿817.28亿90.61亿83.23亿+15.94%+27.53%+11.59%+13.53%-11.37%-27.47%+3.04%
37000990诚志股份
8.95+0.81+9.95%9363.97万8.23亿108.76亿108.76亿12.15亿12.15亿+15.63%+21.27%+19.33%+26.06%+7.70%+12.02%+9.01%
38600744华银电力
3.98+0.36+9.94%2.23亿8.60亿80.84亿80.84亿20.31亿20.31亿+28.80%+34.92%+16.37%+33.56%+18.10%+0.25%+22.84%
39600869远东股份
4.66+0.42+9.91%5129.12万2.38亿103.42亿103.42亿22.19亿22.19亿+17.68%+28.02%+12.02%+30.17%+3.10%-10.90%+6.15%
40000965天保基建
3.34+0.30+9.87%1.05亿3.37亿37.07亿37.07亿11.10亿11.10亿+2.14%+28.46%+6.71%+18.44%-4.30%-15.23%+6.71%
41002076星光股份
2.24+0.20+9.80%931.67万2086.95万24.84亿23.22亿11.09亿10.37亿+21.08%+25.84%+7.18%+31.76%-7.82%-12.84%+0.45%
42300481濮阳惠成
16.99+1.46+9.40%4120.00万7.24亿50.35亿49.94亿2.96亿2.94亿+19.31%+27.08%+19.73%+31.20%-5.51%-18.36%-2.64%
43300917特发服务
29.64+2.49+9.17%2982.31万8.63亿50.09亿50.09亿1.69亿1.69亿+8.37%+31.97%+20.73%+36.59%+6.01%+38.76%+17.06%
44300879大叶股份
15.56+1.29+9.04%834.39万1.29亿24.90亿24.71亿1.60亿1.59亿+9.04%+21.85%+10.75%+33.91%-15.07%+1.30%-10.16%
45300317珈伟新能
4.72+0.37+8.51%1.05亿4.83亿39.05亿39.04亿8.27亿8.27亿+21.65%+29.32%+2.61%+24.54%-9.06%-18.48%-7.27%
46300139晓程科技
13.76+1.04+8.18%8983.76万12.20亿37.70亿32.15亿2.74亿2.34亿+20.81%+17.41%+6.83%+87.98%+21.77%+44.99%+35.30%
47002922伊戈尔
19.25+1.45+8.15%3646.03万7.01亿75.42亿71.74亿3.92亿3.73亿+10.32%+17.88%+30.24%+57.79%+34.05%+51.69%+32.30%
48002668TCL智家
11.35+0.84+7.99%7083.83万7.84亿123.05亿123.05亿10.84亿10.84亿+7.18%+14.65%+42.23%+85.46%+62.14%+46.26%+71.71%
49601155新城控股
10.90+0.80+7.92%8552.13万9.10亿245.86亿245.86亿22.56亿22.56亿+10.66%+33.91%+19.65%+13.07%-12.31%-26.85%-4.47%
50301505苏州规划
31.57+2.29+7.82%759.73万2.38亿27.78亿6.59亿8800.00万2086.15万+11.24%+8.01%+20.13%+11.32%-23.91%+21.66%-13.27%