序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300162雷曼光电6.71+1.12+20.04%3923.55万2.46亿28.15亿18.17亿4.20亿2.71亿+24.95%+25.66%+62.47%+54.61%-12.97%+3.07%-17.16%
2688015交控科技23.08+3.85+20.02%1352.93万3.05亿43.55亿43.55亿1.89亿1.89亿+22.51%+26.67%+49.10%+83.90%+22.83%+20.02%+23.03%
3300843胜蓝股份32.86+5.48+20.01%2497.01万7.43亿49.16亿46.46亿1.50亿1.41亿+48.15%+40.25%+99.03%+157.52%+43.49%+79.37%+42.99%
4300776帝尔激光53.63+8.94+20.00%1952.71万9.85亿146.45亿89.63亿2.73亿1.67亿+16.76%+18.18%+33.81%+21.42%-19.86%-11.84%-11.00%
5300155安居宝5.16+0.86+20.00%9201.89万4.59亿28.96亿17.05亿5.61亿3.30亿+40.22%+42.94%+73.74%+81.05%-11.64%+7.72%-12.84%
6300554三超新材25.92+4.32+20.00%1586.90万4.01亿29.60亿19.84亿1.14亿7654.99万+16.44%+13.83%+48.20%+81.89%-32.36%+41.10%-2.81%
7300917特发服务39.60+6.60+20.00%3511.80万12.28亿66.92亿66.92亿1.69亿1.69亿+33.60%+44.79%+78.54%+90.75%+42.96%+66.39%+56.40%
8301588美新科技32.70+5.45+20.00%1545.38万4.80亿38.87亿7.38亿1.19亿2258.25万+36.71%+34.85%+45.72%+125.52%+125.52%+125.52%+125.52%
9688603天承科技54.25+9.04+20.00%257.48万1.33亿31.54亿6.95亿5813.69万1280.75万+16.69%+15.38%+45.52%+26.40%-35.49%-1.36%-27.65%
10688170德龙激光27.97+4.66+19.99%853.61万2.25亿28.91亿22.27亿1.03亿7961.50万+15.53%+17.82%+28.30%+12.06%-26.55%-26.04%-28.37%
11301591肯特股份48.92+8.15+19.99%1072.15万4.95亿41.15亿9.76亿8412.00万1994.36万+26.02%+26.97%+35.33%+151.78%+151.78%+151.78%+151.78%
12300542新晨科技18.01+3.00+19.99%8564.52万14.67亿53.77亿43.97亿2.99亿2.44亿+38.33%+46.19%+97.91%+121.53%+20.55%+37.06%+37.48%
13300737科顺股份6.18+0.98+18.85%9390.55万5.22亿72.76亿55.63亿11.77亿9.00亿+32.33%+36.73%+61.78%+26.12%-14.05%-41.70%+0.65%
14688020方邦股份33.15+5.04+17.93%208.54万6471.42万26.74亿26.74亿8066.67万8066.67万+13.96%+9.59%+43.63%+26.14%-44.93%-35.03%-31.62%
15300732设研院9.77+1.48+17.85%7575.52万6.97亿31.68亿31.63亿3.24亿3.24亿+35.51%+39.77%+62.83%+53.62%+6.78%-10.69%+13.21%
16300719安达维尔25.54+3.74+17.16%7245.73万17.38亿65.18亿45.87亿2.55亿1.80亿+23.62%+35.71%+114.44%+190.23%+84.27%+113.90%+91.60%
17300078思创医惠3.26+0.45+16.01%8656.73万2.79亿29.53亿28.78亿9.06亿8.83亿+13.99%+10.88%+32.52%+53.05%-33.20%-35.06%-25.57%
18300563神宇股份33.23+4.37+15.14%5524.95万17.44亿59.21亿40.89亿1.78亿1.23亿+57.19%+70.41%+195.64%+261.20%+103.12%+185.97%+110.45%
19300644南京聚隆26.06+3.39+14.95%2970.44万7.23亿28.09亿22.26亿1.08亿8541.76万+37.23%+40.86%+96.23%+111.87%+37.96%+68.35%+25.59%
20300947德必集团17.00+2.08+13.94%2746.88万4.41亿26.11亿16.20亿1.54亿9529.38万+30.27%+28.50%+84.58%+84.38%+7.39%+21.00%+8.35%
21688661和林微纳50.01+6.01+13.66%401.36万1.94亿44.95亿44.88亿8987.45万8973.32万+13.81%+16.68%+52.47%+78.61%-8.74%-34.64%+9.14%
22688079美迪凯8.60+1.02+13.46%1236.99万1.03亿34.51亿34.51亿4.01亿4.01亿+9.97%+8.72%+38.71%+21.99%-27.85%-8.99%-35.39%
23301069凯盛新材17.49+2.07+13.42%1066.74万1.78亿73.57亿24.56亿4.21亿1.40亿+5.11%+9.45%+18.82%+20.95%-13.71%-24.64%-17.77%
24300295三六五网12.25+1.38+12.70%6037.95万6.88亿23.38亿20.52亿1.91亿1.68亿+23.61%+25.51%+71.33%+70.14%-7.89%-8.99%-0.65%
25300706阿石创20.09+2.26+12.68%1008.99万1.98亿30.71亿22.76亿1.53亿1.13亿+9.78%+8.59%+26.43%+21.02%-26.95%-11.07%-22.37%
26300667必创科技13.66+1.44+11.78%1661.02万2.28亿27.70亿22.25亿2.03亿1.63亿+6.06%+4.75%+28.50%+25.32%-23.00%-17.66%-20.40%
27300074华平股份4.20+0.43+11.41%7532.74万3.07亿22.30亿22.28亿5.31亿5.30亿+10.24%+11.11%+34.19%+47.89%-16.50%+1.20%-9.29%
28300159新研股份2.71+0.27+11.07%2.40亿6.23亿40.62亿39.89亿14.99亿14.72亿+15.81%+46.49%+63.25%+58.48%-4.58%-8.75%+4.23%
29688260昀冢科技18.30+1.75+10.57%660.39万1.16亿21.96亿21.96亿1.20亿1.20亿+8.48%+0.99%+6.40%+42.63%-47.34%+29.15%-39.60%
30301077星华新材20.44+1.95+10.55%808.69万1.63亿24.53亿8.76亿1.20亿4287.00万+7.73%+5.13%+29.75%+61.16%-2.49%+0.08%+3.43%
31300616尚品宅配16.28+1.53+10.37%2248.47万3.43亿36.55亿21.05亿2.25亿1.29亿+19.18%+21.31%+36.69%+20.33%-13.91%-21.12%-9.15%
32000560我爱我家2.92+0.27+10.19%6953.87万2.03亿68.78亿65.67亿23.56亿22.49亿+32.73%+47.47%+82.50%+84.81%+18.22%-8.18%+29.78%
33600606绿地控股2.17+0.20+10.15%3.06亿6.31亿304.98亿304.98亿140.54亿140.54亿+14.81%+17.93%+31.52%+4.83%-15.89%-28.62%-5.65%
34000517荣安地产2.93+0.27+10.15%1.42亿3.94亿93.29亿73.02亿31.84亿24.92亿+15.81%+20.08%+41.55%+33.18%+8.12%+2.45%+19.59%
35600383金地集团4.57+0.42+10.12%3.90亿16.75亿206.32亿206.32亿45.15亿45.15亿+15.11%+14.82%+42.81%+13.12%-17.51%-44.70%+4.82%
36000031大悦城3.05+0.28+10.11%6784.23万1.96亿130.73亿122.09亿42.86亿40.03亿+13.81%+15.53%+28.15%+4.81%-9.50%-22.98%+2.69%
37600322津投城开2.07+0.19+10.11%1.47亿2.89亿22.89亿22.89亿11.06亿11.06亿+15.00%+13.74%+34.42%+28.57%-18.82%+5.08%-3.72%
38002148北纬科技5.35+0.49+10.08%1314.80万7034.20万29.85亿24.15亿5.58亿4.51亿+9.86%+7.43%+30.49%+49.03%-16.01%-13.29%-11.42%
39002037保利联合7.21+0.66+10.08%2790.12万1.94亿34.89亿34.89亿4.84亿4.84亿+13.54%+29.68%+36.81%+36.29%-19.17%-21.20%-16.26%
40600714金瑞矿业8.42+0.77+10.07%1040.26万8468.04万24.26亿24.26亿2.88亿2.88亿+6.72%+14.71%+24.93%+55.06%-9.66%-2.77%-12.29%
41603332苏州龙杰9.85+0.90+10.06%3086.89万2.87亿21.31亿21.31亿2.16亿2.16亿+19.54%+23.59%+42.55%+62.81%-3.24%+21.84%-14.05%
42600266城建发展4.71+0.43+10.05%2.16亿9.84亿101.49亿101.49亿21.55亿21.55亿+15.16%+19.54%+34.19%+18.05%-23.04%+0.86%-2.69%
43600207安彩高科4.71+0.43+10.05%4724.10万2.15亿51.31亿49.48亿10.89亿10.51亿+7.05%+9.03%+19.85%+39.35%-5.23%-18.65%-1.26%
44000949新乡化纤4.71+0.43+10.05%9879.34万4.43亿69.08亿66.09亿14.67亿14.03亿+4.67%+12.95%+10.56%+88.40%+40.18%+42.73%+45.82%
45000791甘肃能源7.34+0.67+10.04%4691.18万3.39亿117.48亿117.48亿16.01亿16.01亿+15.05%+19.16%+26.55%+39.02%+33.21%+47.09%+34.43%
46001696宗申动力12.93+1.18+10.04%2.49亿31.13亿148.05亿115.25亿11.45亿8.91亿+11.75%+10.23%+62.64%+133.39%+90.43%+105.24%+95.02%
47600463空港股份10.30+0.94+10.04%1256.90万1.29亿30.90亿30.90亿3.00亿3.00亿+8.42%+28.11%+49.71%+79.76%+10.40%+15.21%+4.46%
48600876凯盛新能12.28+1.12+10.04%753.40万8878.26万79.29亿46.96亿6.46亿3.82亿+9.94%+8.19%+11.94%+1.91%-13.46%-25.58%-12.47%
49002383合众思壮6.69+0.61+10.03%2271.34万1.48亿49.53亿41.23亿7.40亿6.16亿+5.02%+2.14%+19.68%+20.98%-19.49%-1.04%-10.68%
50002802洪汇新材11.74+1.07+10.03%1420.38万1.57亿21.40亿21.23亿1.82亿1.81亿+3.99%+29.01%+45.48%+61.26%-13.42%+14.15%-8.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300162雷曼光电
6.71+1.12+20.04%3923.55万2.46亿28.15亿18.17亿4.20亿2.71亿+24.95%+25.66%+62.47%+54.61%-12.97%+3.07%-17.16%
2688015交控科技
23.08+3.85+20.02%1352.93万3.05亿43.55亿43.55亿1.89亿1.89亿+22.51%+26.67%+49.10%+83.90%+22.83%+20.02%+23.03%
3300843胜蓝股份
32.86+5.48+20.01%2497.01万7.43亿49.16亿46.46亿1.50亿1.41亿+48.15%+40.25%+99.03%+157.52%+43.49%+79.37%+42.99%
4300776帝尔激光
53.63+8.94+20.00%1952.71万9.85亿146.45亿89.63亿2.73亿1.67亿+16.76%+18.18%+33.81%+21.42%-19.86%-11.84%-11.00%
5300155安居宝
5.16+0.86+20.00%9201.89万4.59亿28.96亿17.05亿5.61亿3.30亿+40.22%+42.94%+73.74%+81.05%-11.64%+7.72%-12.84%
6300554三超新材
25.92+4.32+20.00%1586.90万4.01亿29.60亿19.84亿1.14亿7654.99万+16.44%+13.83%+48.20%+81.89%-32.36%+41.10%-2.81%
7300917特发服务
39.60+6.60+20.00%3511.80万12.28亿66.92亿66.92亿1.69亿1.69亿+33.60%+44.79%+78.54%+90.75%+42.96%+66.39%+56.40%
8301588美新科技
32.70+5.45+20.00%1545.38万4.80亿38.87亿7.38亿1.19亿2258.25万+36.71%+34.85%+45.72%+125.52%+125.52%+125.52%+125.52%
9688603天承科技
54.25+9.04+20.00%257.48万1.33亿31.54亿6.95亿5813.69万1280.75万+16.69%+15.38%+45.52%+26.40%-35.49%-1.36%-27.65%
10688170德龙激光
27.97+4.66+19.99%853.61万2.25亿28.91亿22.27亿1.03亿7961.50万+15.53%+17.82%+28.30%+12.06%-26.55%-26.04%-28.37%
11301591肯特股份
48.92+8.15+19.99%1072.15万4.95亿41.15亿9.76亿8412.00万1994.36万+26.02%+26.97%+35.33%+151.78%+151.78%+151.78%+151.78%
12300542新晨科技
18.01+3.00+19.99%8564.52万14.67亿53.77亿43.97亿2.99亿2.44亿+38.33%+46.19%+97.91%+121.53%+20.55%+37.06%+37.48%
13300737科顺股份
6.18+0.98+18.85%9390.55万5.22亿72.76亿55.63亿11.77亿9.00亿+32.33%+36.73%+61.78%+26.12%-14.05%-41.70%+0.65%
14688020方邦股份
33.15+5.04+17.93%208.54万6471.42万26.74亿26.74亿8066.67万8066.67万+13.96%+9.59%+43.63%+26.14%-44.93%-35.03%-31.62%
15300732设研院
9.77+1.48+17.85%7575.52万6.97亿31.68亿31.63亿3.24亿3.24亿+35.51%+39.77%+62.83%+53.62%+6.78%-10.69%+13.21%
16300719安达维尔
25.54+3.74+17.16%7245.73万17.38亿65.18亿45.87亿2.55亿1.80亿+23.62%+35.71%+114.44%+190.23%+84.27%+113.90%+91.60%
17300078思创医惠
3.26+0.45+16.01%8656.73万2.79亿29.53亿28.78亿9.06亿8.83亿+13.99%+10.88%+32.52%+53.05%-33.20%-35.06%-25.57%
18300563神宇股份
33.23+4.37+15.14%5524.95万17.44亿59.21亿40.89亿1.78亿1.23亿+57.19%+70.41%+195.64%+261.20%+103.12%+185.97%+110.45%
19300644南京聚隆
26.06+3.39+14.95%2970.44万7.23亿28.09亿22.26亿1.08亿8541.76万+37.23%+40.86%+96.23%+111.87%+37.96%+68.35%+25.59%
20300947德必集团
17.00+2.08+13.94%2746.88万4.41亿26.11亿16.20亿1.54亿9529.38万+30.27%+28.50%+84.58%+84.38%+7.39%+21.00%+8.35%
21688661和林微纳
50.01+6.01+13.66%401.36万1.94亿44.95亿44.88亿8987.45万8973.32万+13.81%+16.68%+52.47%+78.61%-8.74%-34.64%+9.14%
22688079美迪凯
8.60+1.02+13.46%1236.99万1.03亿34.51亿34.51亿4.01亿4.01亿+9.97%+8.72%+38.71%+21.99%-27.85%-8.99%-35.39%
23301069凯盛新材
17.49+2.07+13.42%1066.74万1.78亿73.57亿24.56亿4.21亿1.40亿+5.11%+9.45%+18.82%+20.95%-13.71%-24.64%-17.77%
24300295三六五网
12.25+1.38+12.70%6037.95万6.88亿23.38亿20.52亿1.91亿1.68亿+23.61%+25.51%+71.33%+70.14%-7.89%-8.99%-0.65%
25300706阿石创
20.09+2.26+12.68%1008.99万1.98亿30.71亿22.76亿1.53亿1.13亿+9.78%+8.59%+26.43%+21.02%-26.95%-11.07%-22.37%
26300667必创科技
13.66+1.44+11.78%1661.02万2.28亿27.70亿22.25亿2.03亿1.63亿+6.06%+4.75%+28.50%+25.32%-23.00%-17.66%-20.40%
27300074华平股份
4.20+0.43+11.41%7532.74万3.07亿22.30亿22.28亿5.31亿5.30亿+10.24%+11.11%+34.19%+47.89%-16.50%+1.20%-9.29%
28300159新研股份
2.71+0.27+11.07%2.40亿6.23亿40.62亿39.89亿14.99亿14.72亿+15.81%+46.49%+63.25%+58.48%-4.58%-8.75%+4.23%
29688260昀冢科技
18.30+1.75+10.57%660.39万1.16亿21.96亿21.96亿1.20亿1.20亿+8.48%+0.99%+6.40%+42.63%-47.34%+29.15%-39.60%
30301077星华新材
20.44+1.95+10.55%808.69万1.63亿24.53亿8.76亿1.20亿4287.00万+7.73%+5.13%+29.75%+61.16%-2.49%+0.08%+3.43%
31300616尚品宅配
16.28+1.53+10.37%2248.47万3.43亿36.55亿21.05亿2.25亿1.29亿+19.18%+21.31%+36.69%+20.33%-13.91%-21.12%-9.15%
32000560我爱我家
2.92+0.27+10.19%6953.87万2.03亿68.78亿65.67亿23.56亿22.49亿+32.73%+47.47%+82.50%+84.81%+18.22%-8.18%+29.78%
33600606绿地控股
2.17+0.20+10.15%3.06亿6.31亿304.98亿304.98亿140.54亿140.54亿+14.81%+17.93%+31.52%+4.83%-15.89%-28.62%-5.65%
34000517荣安地产
2.93+0.27+10.15%1.42亿3.94亿93.29亿73.02亿31.84亿24.92亿+15.81%+20.08%+41.55%+33.18%+8.12%+2.45%+19.59%
35600383金地集团
4.57+0.42+10.12%3.90亿16.75亿206.32亿206.32亿45.15亿45.15亿+15.11%+14.82%+42.81%+13.12%-17.51%-44.70%+4.82%
36000031大悦城
3.05+0.28+10.11%6784.23万1.96亿130.73亿122.09亿42.86亿40.03亿+13.81%+15.53%+28.15%+4.81%-9.50%-22.98%+2.69%
37600322津投城开
2.07+0.19+10.11%1.47亿2.89亿22.89亿22.89亿11.06亿11.06亿+15.00%+13.74%+34.42%+28.57%-18.82%+5.08%-3.72%
38002148北纬科技
5.35+0.49+10.08%1314.80万7034.20万29.85亿24.15亿5.58亿4.51亿+9.86%+7.43%+30.49%+49.03%-16.01%-13.29%-11.42%
39002037保利联合
7.21+0.66+10.08%2790.12万1.94亿34.89亿34.89亿4.84亿4.84亿+13.54%+29.68%+36.81%+36.29%-19.17%-21.20%-16.26%
40600714金瑞矿业
8.42+0.77+10.07%1040.26万8468.04万24.26亿24.26亿2.88亿2.88亿+6.72%+14.71%+24.93%+55.06%-9.66%-2.77%-12.29%
41603332苏州龙杰
9.85+0.90+10.06%3086.89万2.87亿21.31亿21.31亿2.16亿2.16亿+19.54%+23.59%+42.55%+62.81%-3.24%+21.84%-14.05%
42600266城建发展
4.71+0.43+10.05%2.16亿9.84亿101.49亿101.49亿21.55亿21.55亿+15.16%+19.54%+34.19%+18.05%-23.04%+0.86%-2.69%
43600207安彩高科
4.71+0.43+10.05%4724.10万2.15亿51.31亿49.48亿10.89亿10.51亿+7.05%+9.03%+19.85%+39.35%-5.23%-18.65%-1.26%
44000949新乡化纤
4.71+0.43+10.05%9879.34万4.43亿69.08亿66.09亿14.67亿14.03亿+4.67%+12.95%+10.56%+88.40%+40.18%+42.73%+45.82%
45000791甘肃能源
7.34+0.67+10.04%4691.18万3.39亿117.48亿117.48亿16.01亿16.01亿+15.05%+19.16%+26.55%+39.02%+33.21%+47.09%+34.43%
46001696宗申动力
12.93+1.18+10.04%2.49亿31.13亿148.05亿115.25亿11.45亿8.91亿+11.75%+10.23%+62.64%+133.39%+90.43%+105.24%+95.02%
47600463空港股份
10.30+0.94+10.04%1256.90万1.29亿30.90亿30.90亿3.00亿3.00亿+8.42%+28.11%+49.71%+79.76%+10.40%+15.21%+4.46%
48600876凯盛新能
12.28+1.12+10.04%753.40万8878.26万79.29亿46.96亿6.46亿3.82亿+9.94%+8.19%+11.94%+1.91%-13.46%-25.58%-12.47%
49002383合众思壮
6.69+0.61+10.03%2271.34万1.48亿49.53亿41.23亿7.40亿6.16亿+5.02%+2.14%+19.68%+20.98%-19.49%-1.04%-10.68%
50002802洪汇新材
11.74+1.07+10.03%1420.38万1.57亿21.40亿21.23亿1.82亿1.81亿+3.99%+29.01%+45.48%+61.26%-13.42%+14.15%-8.35%