序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300637扬帆新材10.18+1.70+20.05%6974.15万6.85亿23.90亿23.84亿2.35亿2.34亿+38.50%+40.03%+43.38%+31.87%-7.45%+47.11%-2.21%
2301129瑞纳智能18.28+3.05+20.03%749.43万1.33亿24.48亿6.61亿1.34亿3618.36万+14.75%+14.61%+15.26%-4.94%-35.57%-55.79%-30.97%
3300046台基股份12.77+2.13+20.02%1569.05万1.94亿30.21亿30.21亿2.37亿2.37亿+19.35%+22.44%+23.86%+0.71%-22.93%-28.06%-19.74%
4300069金利华电13.32+2.22+20.00%1356.39万1.70亿15.58亿15.58亿1.17亿1.17亿+12.98%+14.93%+37.75%+19.14%-13.51%-3.62%-17.27%
5301361众智科技32.05+5.34+19.99%2161.45万6.32亿37.29亿9.32亿1.16亿2908.40万+71.67%+56.88%+79.25%+71.12%+32.16%+33.10%+34.83%
6300290荣科科技11.47+1.91+19.98%1.70亿17.82亿73.38亿73.32亿6.40亿6.39亿+31.54%+46.49%+39.88%+72.74%+63.62%+143.01%+88.34%
7300313ST天山8.47+1.41+19.97%1116.60万9276.92万26.51亿15.60亿3.13亿1.84亿+34.66%+45.53%+25.67%-10.65%-33.88%+53.72%-13.92%
8300215电科院7.27+1.21+19.97%1.09亿7.64亿54.46亿50.20亿7.49亿6.91亿+33.39%+27.10%+73.51%+75.18%+38.48%+41.99%+37.43%
9300670大烨智能7.04+1.17+19.93%6501.37万4.47亿22.31亿15.78亿3.17亿2.24亿+29.89%+15.60%+42.51%+30.13%-10.66%-5.38%-10.09%
10300481濮阳惠成17.28+2.45+16.52%4109.96万6.85亿51.21亿50.79亿2.96亿2.94亿+13.98%+11.99%+33.33%+26.22%+2.25%-13.60%+1.35%
11688226威腾电气23.35+3.26+16.23%945.84万2.08亿36.54亿19.79亿1.57亿8476.85万+17.87%+14.46%+48.07%+63.06%+32.67%+26.48%+24.20%
12300040九洲集团7.98+1.11+16.16%1.72亿12.88亿46.90亿36.76亿5.88亿4.61亿+30.82%+35.95%+86.45%+78.13%+40.74%+29.13%+42.50%
13688426康为世纪22.44+2.78+14.14%127.94万2708.14万25.24亿8.27亿1.12亿3687.54万+14.78%+15.37%+24.25%+0.49%-27.07%-31.04%-26.55%
14688319欧林生物9.50+1.10+13.10%990.22万9259.28万38.59亿27.38亿4.06亿2.88亿+10.47%+9.20%+13.37%-17.18%-51.36%-53.13%-39.87%
15300671富满微24.91+2.77+12.51%1771.25万4.50亿54.24亿54.06亿2.18亿2.17亿+10.37%+12.31%+15.59%-3.22%-26.95%-43.49%-22.95%
16301106骏成科技28.67+3.18+12.48%521.16万1.47亿29.13亿8.37亿1.02亿2918.53万+12.18%+15.60%+12.62%+5.40%-3.86%+40.78%-2.48%
17300680隆盛科技21.27+2.33+12.30%4136.93万8.48亿49.14亿36.84亿2.31亿1.73亿+11.95%+25.78%+30.49%+31.38%+2.65%+13.63%+13.74%
18688102斯瑞新材12.21+1.33+12.22%2290.46万2.76亿68.38亿39.35亿5.60亿3.22亿+10.10%+13.06%+22.96%+10.00%-7.64%+17.65%-7.43%
19300514友讯达16.78+1.58+10.39%2577.92万4.15亿33.56亿26.06亿2.00亿1.55亿+14.07%+13.76%+23.29%+21.77%+9.46%+22.39%+2.94%
20600969郴电国际7.33+0.67+10.06%1433.01万1.05亿27.12亿27.12亿3.70亿3.70亿+29.05%+24.66%+42.61%+38.30%+10.89%-1.89%+12.77%
21603105芯能科技9.96+0.91+10.06%4944.62万4.69亿49.80亿49.80亿5.00亿5.00亿+17.59%+9.21%+18.01%+1.84%-18.49%-35.03%-12.86%
22603068博通集成27.67+2.52+10.02%1858.83万5.09亿41.62亿41.62亿1.50亿1.50亿+33.74%+34.19%+46.09%+25.49%-10.07%-3.01%-5.08%
23002843泰嘉股份19.00+1.73+10.02%2923.97万5.41亿48.05亿47.50亿2.53亿2.50亿+22.74%+20.33%+17.94%-7.32%-21.19%+17.14%-27.76%
24603097江苏华辰32.84+2.99+10.02%916.91万2.93亿52.54亿13.14亿1.60亿4000.00万+16.91%+10.20%+40.94%+59.03%+56.01%+74.87%+36.89%
25600501航天晨光12.86+1.17+10.01%842.98万1.06亿55.47亿54.60亿4.31亿4.25亿+5.07%+3.63%+8.52%+9.26%-9.88%-7.68%-5.99%
26600171上海贝岭13.53+1.23+10.00%4206.69万5.62亿96.31亿95.92亿7.12亿7.09亿+9.91%+9.73%+15.74%+2.34%-13.93%-26.43%-4.85%
27002719麦趣尔7.59+0.69+10.00%1091.60万8182.79万13.22亿12.29亿1.74亿1.62亿+5.12%+5.42%+10.48%-5.36%-35.62%-18.47%-34.46%
28600101明星电力15.74+1.43+9.99%9737.74万14.56亿66.33亿66.33亿4.21亿4.21亿+16.08%+28.59%+97.99%+120.45%+90.33%+72.59%+87.16%
29002395双象股份17.94+1.63+9.99%2720.22万4.76亿48.12亿48.12亿2.68亿2.68亿+18.97%+13.76%+12.69%+27.14%+52.55%+86.10%-10.92%
30603530神马电力27.19+2.47+9.99%1383.05万3.61亿117.53亿116.91亿4.32亿4.30亿+20.31%+15.02%+47.21%+43.94%+74.41%+78.53%+31.10%
31600719大连热电11.78+1.07+9.99%6408.15万7.34亿47.66亿47.66亿4.05亿4.05亿+44.01%+48.93%+67.81%+62.04%+55.61%+148.52%+45.25%
32601020华钰矿业15.53+1.41+9.99%7837.24万12.03亿122.27亿122.27亿7.87亿7.87亿+33.99%+39.91%+66.63%+94.13%+71.79%+67.89%+50.78%
33001376百通能源23.03+2.09+9.98%1442.45万3.29亿106.15亿10.61亿4.61亿4609.00万+1.81%+6.72%+14.86%+27.45%-14.07%+428.21%+3.93%
34002382蓝帆医疗5.63+0.51+9.96%2121.85万1.15亿56.70亿56.28亿10.07亿10.00亿+7.65%-0.35%+4.84%+1.26%-21.70%-20.25%-15.72%
35000767晋控电力2.88+0.26+9.92%6939.73万1.93亿88.62亿83.87亿30.77亿29.12亿+9.92%+6.27%+19.50%+5.49%-5.88%-11.93%-4.32%
36600744华银电力4.21+0.38+9.92%2.05亿8.26亿85.51亿85.51亿20.31亿20.31亿+9.64%+5.51%+41.28%+43.20%+24.56%+0.96%+29.94%
37600868梅雁吉祥2.45+0.22+9.87%9187.39万2.20亿46.50亿46.50亿18.98亿18.98亿+11.36%+6.99%+12.90%+5.60%-7.20%-12.19%-3.92%
38300141和顺电气9.02+0.80+9.73%2523.47万2.18亿22.90亿22.76亿2.54亿2.52亿+15.94%+12.61%+22.55%+20.43%-10.34%-5.15%-13.60%
39300956英力股份20.05+1.76+9.62%3417.56万6.00亿31.76亿13.71亿1.58亿6839.50万+52.18%+96.41%+108.13%+92.17%+33.52%+74.98%+29.49%
40600531豫光金铅7.66+0.63+8.96%1.66亿12.53亿83.51亿83.51亿10.90亿10.90亿+2.13%+9.59%+18.03%+36.06%+23.75%+26.15%+26.61%
41300576容大感光37.83+3.03+8.71%5379.76万19.99亿111.87亿69.43亿2.96亿1.84亿+24.60%+24.12%+29.94%+24.19%+5.86%+36.93%+15.85%
42301179泽宇智能19.95+1.59+8.66%1662.29万3.20亿66.46亿16.69亿3.33亿8365.24万+23.45%+15.60%+24.35%+23.64%+8.47%-5.42%+9.96%
43300779惠城环保54.84+4.34+8.59%723.68万3.86亿106.91亿81.37亿1.95亿1.48亿+6.91%+13.49%+55.26%+95.46%+56.05%+65.39%+49.22%
44600843上工申贝8.87+0.68+8.30%8473.99万7.14亿63.26亿41.62亿7.13亿4.69亿+8.57%+18.27%+54.26%+88.32%+45.89%+71.57%+55.07%
45003026中晶科技28.54+2.16+8.19%671.58万1.91亿28.72亿17.65亿1.01亿6183.48万+9.31%+12.81%+17.45%+3.86%-23.73%-30.13%-20.28%
46300402宝色股份16.49+1.24+8.13%1691.59万2.76亿40.17亿40.17亿2.44亿2.44亿+8.13%+6.05%+11.34%+2.74%-3.85%-13.07%-16.89%
47300153科泰电源6.94+0.52+8.10%1723.78万1.17亿22.21亿22.07亿3.20亿3.18亿+6.93%+6.28%+13.96%+11.76%-12.81%-19.77%-13.03%
48600505西昌电力13.09+0.96+7.91%7925.05万10.12亿47.72亿47.72亿3.65亿3.65亿+8.27%-5.28%+71.78%+96.84%+64.65%+60.77%+54.18%
49300301*ST长方1.50+0.11+7.91%1726.17万2542.02万11.85亿11.85亿7.90亿7.90亿+7.14%+2.04%-3.23%-2.60%-19.35%-13.79%-10.18%
50603069海汽集团17.55+1.26+7.73%997.26万1.73亿55.46亿55.46亿3.16亿3.16亿+5.34%+1.62%+4.90%+13.08%-8.97%-14.43%-4.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300637扬帆新材
10.18+1.70+20.05%6974.15万6.85亿23.90亿23.84亿2.35亿2.34亿+38.50%+40.03%+43.38%+31.87%-7.45%+47.11%-2.21%
2301129瑞纳智能
18.28+3.05+20.03%749.43万1.33亿24.48亿6.61亿1.34亿3618.36万+14.75%+14.61%+15.26%-4.94%-35.57%-55.79%-30.97%
3300046台基股份
12.77+2.13+20.02%1569.05万1.94亿30.21亿30.21亿2.37亿2.37亿+19.35%+22.44%+23.86%+0.71%-22.93%-28.06%-19.74%
4300069金利华电
13.32+2.22+20.00%1356.39万1.70亿15.58亿15.58亿1.17亿1.17亿+12.98%+14.93%+37.75%+19.14%-13.51%-3.62%-17.27%
5301361众智科技
32.05+5.34+19.99%2161.45万6.32亿37.29亿9.32亿1.16亿2908.40万+71.67%+56.88%+79.25%+71.12%+32.16%+33.10%+34.83%
6300290荣科科技
11.47+1.91+19.98%1.70亿17.82亿73.38亿73.32亿6.40亿6.39亿+31.54%+46.49%+39.88%+72.74%+63.62%+143.01%+88.34%
7300313ST天山
8.47+1.41+19.97%1116.60万9276.92万26.51亿15.60亿3.13亿1.84亿+34.66%+45.53%+25.67%-10.65%-33.88%+53.72%-13.92%
8300215电科院
7.27+1.21+19.97%1.09亿7.64亿54.46亿50.20亿7.49亿6.91亿+33.39%+27.10%+73.51%+75.18%+38.48%+41.99%+37.43%
9300670大烨智能
7.04+1.17+19.93%6501.37万4.47亿22.31亿15.78亿3.17亿2.24亿+29.89%+15.60%+42.51%+30.13%-10.66%-5.38%-10.09%
10300481濮阳惠成
17.28+2.45+16.52%4109.96万6.85亿51.21亿50.79亿2.96亿2.94亿+13.98%+11.99%+33.33%+26.22%+2.25%-13.60%+1.35%
11688226威腾电气
23.35+3.26+16.23%945.84万2.08亿36.54亿19.79亿1.57亿8476.85万+17.87%+14.46%+48.07%+63.06%+32.67%+26.48%+24.20%
12300040九洲集团
7.98+1.11+16.16%1.72亿12.88亿46.90亿36.76亿5.88亿4.61亿+30.82%+35.95%+86.45%+78.13%+40.74%+29.13%+42.50%
13688426康为世纪
22.44+2.78+14.14%127.94万2708.14万25.24亿8.27亿1.12亿3687.54万+14.78%+15.37%+24.25%+0.49%-27.07%-31.04%-26.55%
14688319欧林生物
9.50+1.10+13.10%990.22万9259.28万38.59亿27.38亿4.06亿2.88亿+10.47%+9.20%+13.37%-17.18%-51.36%-53.13%-39.87%
15300671富满微
24.91+2.77+12.51%1771.25万4.50亿54.24亿54.06亿2.18亿2.17亿+10.37%+12.31%+15.59%-3.22%-26.95%-43.49%-22.95%
16301106骏成科技
28.67+3.18+12.48%521.16万1.47亿29.13亿8.37亿1.02亿2918.53万+12.18%+15.60%+12.62%+5.40%-3.86%+40.78%-2.48%
17300680隆盛科技
21.27+2.33+12.30%4136.93万8.48亿49.14亿36.84亿2.31亿1.73亿+11.95%+25.78%+30.49%+31.38%+2.65%+13.63%+13.74%
18688102斯瑞新材
12.21+1.33+12.22%2290.46万2.76亿68.38亿39.35亿5.60亿3.22亿+10.10%+13.06%+22.96%+10.00%-7.64%+17.65%-7.43%
19300514友讯达
16.78+1.58+10.39%2577.92万4.15亿33.56亿26.06亿2.00亿1.55亿+14.07%+13.76%+23.29%+21.77%+9.46%+22.39%+2.94%
20600969郴电国际
7.33+0.67+10.06%1433.01万1.05亿27.12亿27.12亿3.70亿3.70亿+29.05%+24.66%+42.61%+38.30%+10.89%-1.89%+12.77%
21603105芯能科技
9.96+0.91+10.06%4944.62万4.69亿49.80亿49.80亿5.00亿5.00亿+17.59%+9.21%+18.01%+1.84%-18.49%-35.03%-12.86%
22603068博通集成
27.67+2.52+10.02%1858.83万5.09亿41.62亿41.62亿1.50亿1.50亿+33.74%+34.19%+46.09%+25.49%-10.07%-3.01%-5.08%
23002843泰嘉股份
19.00+1.73+10.02%2923.97万5.41亿48.05亿47.50亿2.53亿2.50亿+22.74%+20.33%+17.94%-7.32%-21.19%+17.14%-27.76%
24603097江苏华辰
32.84+2.99+10.02%916.91万2.93亿52.54亿13.14亿1.60亿4000.00万+16.91%+10.20%+40.94%+59.03%+56.01%+74.87%+36.89%
25600501航天晨光
12.86+1.17+10.01%842.98万1.06亿55.47亿54.60亿4.31亿4.25亿+5.07%+3.63%+8.52%+9.26%-9.88%-7.68%-5.99%
26600171上海贝岭
13.53+1.23+10.00%4206.69万5.62亿96.31亿95.92亿7.12亿7.09亿+9.91%+9.73%+15.74%+2.34%-13.93%-26.43%-4.85%
27002719麦趣尔
7.59+0.69+10.00%1091.60万8182.79万13.22亿12.29亿1.74亿1.62亿+5.12%+5.42%+10.48%-5.36%-35.62%-18.47%-34.46%
28600101明星电力
15.74+1.43+9.99%9737.74万14.56亿66.33亿66.33亿4.21亿4.21亿+16.08%+28.59%+97.99%+120.45%+90.33%+72.59%+87.16%
29002395双象股份
17.94+1.63+9.99%2720.22万4.76亿48.12亿48.12亿2.68亿2.68亿+18.97%+13.76%+12.69%+27.14%+52.55%+86.10%-10.92%
30603530神马电力
27.19+2.47+9.99%1383.05万3.61亿117.53亿116.91亿4.32亿4.30亿+20.31%+15.02%+47.21%+43.94%+74.41%+78.53%+31.10%
31600719大连热电
11.78+1.07+9.99%6408.15万7.34亿47.66亿47.66亿4.05亿4.05亿+44.01%+48.93%+67.81%+62.04%+55.61%+148.52%+45.25%
32601020华钰矿业
15.53+1.41+9.99%7837.24万12.03亿122.27亿122.27亿7.87亿7.87亿+33.99%+39.91%+66.63%+94.13%+71.79%+67.89%+50.78%
33001376百通能源
23.03+2.09+9.98%1442.45万3.29亿106.15亿10.61亿4.61亿4609.00万+1.81%+6.72%+14.86%+27.45%-14.07%+428.21%+3.93%
34002382蓝帆医疗
5.63+0.51+9.96%2121.85万1.15亿56.70亿56.28亿10.07亿10.00亿+7.65%-0.35%+4.84%+1.26%-21.70%-20.25%-15.72%
35000767晋控电力
2.88+0.26+9.92%6939.73万1.93亿88.62亿83.87亿30.77亿29.12亿+9.92%+6.27%+19.50%+5.49%-5.88%-11.93%-4.32%
36600744华银电力
4.21+0.38+9.92%2.05亿8.26亿85.51亿85.51亿20.31亿20.31亿+9.64%+5.51%+41.28%+43.20%+24.56%+0.96%+29.94%
37600868梅雁吉祥
2.45+0.22+9.87%9187.39万2.20亿46.50亿46.50亿18.98亿18.98亿+11.36%+6.99%+12.90%+5.60%-7.20%-12.19%-3.92%
38300141和顺电气
9.02+0.80+9.73%2523.47万2.18亿22.90亿22.76亿2.54亿2.52亿+15.94%+12.61%+22.55%+20.43%-10.34%-5.15%-13.60%
39300956英力股份
20.05+1.76+9.62%3417.56万6.00亿31.76亿13.71亿1.58亿6839.50万+52.18%+96.41%+108.13%+92.17%+33.52%+74.98%+29.49%
40600531豫光金铅
7.66+0.63+8.96%1.66亿12.53亿83.51亿83.51亿10.90亿10.90亿+2.13%+9.59%+18.03%+36.06%+23.75%+26.15%+26.61%
41300576容大感光
37.83+3.03+8.71%5379.76万19.99亿111.87亿69.43亿2.96亿1.84亿+24.60%+24.12%+29.94%+24.19%+5.86%+36.93%+15.85%
42301179泽宇智能
19.95+1.59+8.66%1662.29万3.20亿66.46亿16.69亿3.33亿8365.24万+23.45%+15.60%+24.35%+23.64%+8.47%-5.42%+9.96%
43300779惠城环保
54.84+4.34+8.59%723.68万3.86亿106.91亿81.37亿1.95亿1.48亿+6.91%+13.49%+55.26%+95.46%+56.05%+65.39%+49.22%
44600843上工申贝
8.87+0.68+8.30%8473.99万7.14亿63.26亿41.62亿7.13亿4.69亿+8.57%+18.27%+54.26%+88.32%+45.89%+71.57%+55.07%
45003026中晶科技
28.54+2.16+8.19%671.58万1.91亿28.72亿17.65亿1.01亿6183.48万+9.31%+12.81%+17.45%+3.86%-23.73%-30.13%-20.28%
46300402宝色股份
16.49+1.24+8.13%1691.59万2.76亿40.17亿40.17亿2.44亿2.44亿+8.13%+6.05%+11.34%+2.74%-3.85%-13.07%-16.89%
47300153科泰电源
6.94+0.52+8.10%1723.78万1.17亿22.21亿22.07亿3.20亿3.18亿+6.93%+6.28%+13.96%+11.76%-12.81%-19.77%-13.03%
48600505西昌电力
13.09+0.96+7.91%7925.05万10.12亿47.72亿47.72亿3.65亿3.65亿+8.27%-5.28%+71.78%+96.84%+64.65%+60.77%+54.18%
49300301*ST长方
1.50+0.11+7.91%1726.17万2542.02万11.85亿11.85亿7.90亿7.90亿+7.14%+2.04%-3.23%-2.60%-19.35%-13.79%-10.18%
50603069海汽集团
17.55+1.26+7.73%997.26万1.73亿55.46亿55.46亿3.16亿3.16亿+5.34%+1.62%+4.90%+13.08%-8.97%-14.43%-4.62%