序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300040九洲集团6.64+1.11+20.07%7569.54万4.80亿39.02亿30.59亿5.88亿4.61亿+15.08%+11.97%+62.75%+54.78%+16.70%+13.12%+18.57%
2300882万胜智能26.63+4.44+20.01%1371.81万3.40亿54.44亿50.66亿2.04亿1.90亿+15.73%+13.13%+26.87%+42.03%+14.74%+22.44%+9.32%
3301361众智科技22.26+3.71+20.00%592.28万1.29亿25.90亿6.47亿1.16亿2908.40万+17.34%+12.25%+23.26%+29.57%-9.22%-0.27%-6.35%
4301162国能日新51.01+8.50+20.00%285.04万1.45亿50.63亿30.89亿9924.97万6055.99万+15.77%+9.42%+30.36%+28.65%-15.63%-16.80%-0.82%
5301389隆扬电子22.58+3.76+19.98%5004.65万11.03亿64.01亿18.53亿2.84亿8207.70万+57.24%+59.58%+76.13%+75.17%+18.97%+33.69%+18.34%
6300215电科院6.09+0.91+17.57%6282.73万3.64亿45.62亿42.05亿7.49亿6.91亿+14.47%+17.12%+54.18%+56.96%+15.34%+23.28%+15.12%
7300106西部牧业7.89+1.08+15.86%3189.74万2.48亿16.67亿16.67亿2.11亿2.11亿+12.88%+13.04%+31.06%+16.03%-13.58%-2.47%-17.64%
8300880迦南智能20.52+2.61+14.57%1729.28万3.45亿39.85亿39.84亿1.94亿1.94亿+11.70%+7.60%+41.13%+40.64%+4.64%+33.16%+3.01%
9300682朗新集团10.40+1.27+13.91%4237.55万4.21亿112.90亿109.34亿10.86亿10.51亿+8.22%+4.63%-2.35%-16.67%-42.48%-58.32%-36.55%
10300956英力股份25.70+2.86+12.52%2435.87万6.03亿33.92亿14.65亿1.32亿5699.59万+97.24%+106.09%+131.32%+122.90%+41.68%+88.55%+37.95%
11301100风光股份17.77+1.97+12.47%491.56万8112.87万35.54亿8.89亿2.00亿5000.00万+14.13%+12.90%+25.76%+23.15%-8.83%-10.84%-12.38%
12301086鸿富瀚46.46+5.06+12.22%706.58万3.20亿41.81亿15.10亿9000.00万3249.68万+38.60%+37.41%+46.70%+36.65%-1.57%+4.34%+0.52%
13300966共同药业22.40+2.38+11.89%1027.44万2.19亿25.82亿16.83亿1.15亿7513.18万+15.58%+10.34%+51.66%+34.78%-8.76%-3.03%-2.48%
14300317珈伟新能4.79+0.50+11.66%7835.71万3.78亿39.62亿39.62亿8.27亿8.27亿+10.37%+1.48%+31.23%+22.82%-7.35%-12.43%-5.89%
15301314科瑞思34.28+3.17+10.19%230.59万7851.54万18.94亿5.57亿5525.00万1625.00万+7.97%+9.84%+17.68%-5.12%-24.74%-26.49%-21.45%
16600121郑州煤电3.93+0.36+10.08%4891.51万1.92亿47.88亿47.88亿12.18亿12.18亿+7.97%+5.36%+13.26%+7.67%-9.86%-15.12%-3.20%
17605162新中港8.20+0.75+10.07%839.30万6756.67万32.84亿8.32亿4.00亿1.01亿+7.47%+5.40%+22.21%+26.54%-8.69%-2.15%-8.99%
18600719大连热电9.74+0.89+10.06%3051.13万2.95亿39.41亿39.41亿4.05亿4.05亿+24.08%+20.10%+41.36%+37.96%+31.27%+117.41%+20.10%
19002218拓日新能4.38+0.40+10.05%1.82亿7.63亿61.89亿60.99亿14.13亿13.92亿+29.97%+26.59%+30.75%+15.87%-2.67%-8.94%-2.88%
20000722湖南发展11.50+1.05+10.05%2317.39万2.62亿53.38亿53.38亿4.64亿4.64亿+5.60%+9.00%+24.46%+33.10%+14.77%+1.86%+19.67%
21000638万方发展4.93+0.45+10.04%5474.30万2.68亿15.35亿15.29亿3.11亿3.10亿+13.59%+15.46%+20.24%+1.23%-27.29%-16.44%-26.64%
22600101明星电力13.60+1.24+10.03%7679.41万10.25亿57.31亿57.31亿4.21亿4.21亿+12.30%+34.39%+66.87%+92.36%+64.85%+49.61%+61.71%
23603079圣达生物12.51+1.14+10.03%369.73万4585.91万21.42亿21.42亿1.71亿1.71亿+2.04%-8.69%+31.27%+30.18%-11.40%+1.30%-14.14%
24000958电投产融4.50+0.41+10.02%2985.76万1.34亿242.25亿242.25亿53.83亿53.83亿+6.38%+6.13%+15.98%+13.64%+9.22%-1.10%+14.21%
25603105芯能科技9.22+0.84+10.02%2576.48万2.33亿46.10亿46.10亿5.00亿5.00亿+3.95%+0.22%+10.02%-1.81%-25.53%-35.79%-19.34%
26603068博通集成22.86+2.08+10.01%721.78万1.64亿34.39亿34.39亿1.50亿1.50亿+9.22%+8.75%+24.31%+9.43%-24.95%-19.02%-21.58%
27600969郴电国际6.05+0.55+10.00%281.29万1701.79万22.39亿22.39亿3.70亿3.70亿+6.33%+4.31%+23.47%+17.48%-8.33%-19.99%-6.92%
28002843泰嘉股份19.25+1.75+10.00%1830.14万3.27亿48.68亿48.13亿2.53亿2.50亿+23.71%+18.53%+22.61%+1.05%-21.68%+22.46%-26.81%
29002886沃特股份18.05+1.64+9.99%713.36万1.29亿47.51亿37.62亿2.63亿2.08亿+14.31%+12.04%+30.61%+28.47%-7.77%+9.36%-11.91%
30002897意华股份47.11+4.28+9.99%2502.15万11.54亿91.42亿76.90亿1.94亿1.63亿+24.63%+27.67%+48.80%+44.91%+26.64%+35.37%+26.78%
31001366播恩集团15.20+1.38+9.99%1362.64万2.01亿24.42亿8.46亿1.61亿5568.00万+11.76%-1.75%+35.23%+34.75%-2.25%-2.63%-7.71%
32000702正虹科技7.50+0.68+9.97%8258.60万6.14亿26.00亿20.00亿3.47亿2.67亿+60.94%+58.23%+105.48%+82.48%+23.76%+42.31%+19.62%
33002719麦趣尔7.52+0.68+9.94%1825.74万1.35亿13.10亿12.17亿1.74亿1.62亿+1.35%+3.72%+15.51%+1.76%-35.17%-22.07%-35.06%
34002201正威新材6.42+0.58+9.93%2998.47万1.86亿41.84亿41.75亿6.52亿6.50亿+8.45%+9.93%+21.36%+14.44%-14.29%-35.77%-11.20%
35000875吉电股份5.54+0.50+9.92%1.76亿9.58亿154.58亿154.56亿27.90亿27.90亿+8.41%+5.93%+23.11%+32.22%+21.49%0.00%+25.91%
36002225濮耐股份4.99+0.45+9.91%4618.54万2.24亿50.42亿41.19亿10.10亿8.25亿+8.24%+11.14%+45.91%+56.43%+27.30%+30.29%+32.01%
37688248南网科技29.29+2.64+9.91%755.75万2.17亿165.40亿66.90亿5.65亿2.28亿+4.20%-3.62%+8.48%+10.78%+6.43%-22.67%+17.30%
38600149廊坊发展4.33+0.39+9.90%2995.70万1.29亿16.46亿16.46亿3.80亿3.80亿+4.09%+4.84%+27.35%+11.60%-20.99%-23.50%-23.09%
39600310广西能源3.78+0.34+9.88%3584.71万1.35亿55.40亿55.40亿14.66亿14.66亿+9.57%+8.62%+20.00%+15.60%-0.26%+18.50%+1.07%
40000620新华联2.68+0.24+9.84%2.46亿6.46亿157.36亿111.09亿58.72亿41.45亿+49.72%+49.72%+55.81%+78.67%+393.85%+496.88%+41.80%
41300722新余国科29.99+2.63+9.61%2539.24万7.39亿69.17亿69.17亿2.31亿2.31亿+39.55%+37.00%+36.44%+39.29%+9.97%+31.49%+14.51%
42688501青达环保17.32+1.47+9.27%375.93万6436.04万21.32亿14.15亿1.23亿8171.62万+4.46%-1.93%+6.39%+24.16%-3.02%-10.51%+3.53%
43600644乐山电力8.04+0.68+9.24%5771.50万4.60亿43.29亿43.29亿5.38亿5.38亿+11.98%+14.20%+43.32%+43.83%+15.19%+11.05%+15.52%
44300641正丹股份30.49+2.49+8.89%4488.96万13.34亿155.00亿154.98亿5.08亿5.08亿+18.36%+53.22%+207.67%+812.87%+438.69%+506.16%+440.60%
45301179泽宇智能17.70+1.44+8.86%925.34万1.65亿58.96亿14.81亿3.33亿8365.24万+10.13%+6.86%+13.98%+12.64%-5.46%-4.62%-2.44%
46300905宝丽迪37.98+2.98+8.51%1891.31万7.16亿66.96亿44.62亿1.76亿1.17亿+4.34%-7.14%+47.32%+196.72%+87.83%+144.09%+101.17%
47300410正业科技7.82+0.61+8.46%7174.21万5.42亿28.71亿28.69亿3.67亿3.67亿+33.90%+34.36%+52.44%+20.31%-8.75%-3.46%-11.04%
48300822贝仕达克12.91+0.99+8.31%1110.33万1.41亿30.98亿28.75亿2.40亿2.23亿+16.83%+18.77%+30.93%+25.71%-6.72%+15.13%-14.39%
49688536思瑞浦94.94+7.23+8.24%271.35万2.55亿125.89亿125.89亿1.33亿1.33亿+8.66%+5.43%+3.53%-15.83%-42.47%-56.29%-35.11%
50300514友讯达15.20+1.13+8.03%1129.70万1.68亿30.40亿23.61亿2.00亿1.55亿+5.56%+3.61%+12.76%+16.83%-2.12%+31.37%-6.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300040九洲集团
6.64+1.11+20.07%7569.54万4.80亿39.02亿30.59亿5.88亿4.61亿+15.08%+11.97%+62.75%+54.78%+16.70%+13.12%+18.57%
2300882万胜智能
26.63+4.44+20.01%1371.81万3.40亿54.44亿50.66亿2.04亿1.90亿+15.73%+13.13%+26.87%+42.03%+14.74%+22.44%+9.32%
3301361众智科技
22.26+3.71+20.00%592.28万1.29亿25.90亿6.47亿1.16亿2908.40万+17.34%+12.25%+23.26%+29.57%-9.22%-0.27%-6.35%
4301162国能日新
51.01+8.50+20.00%285.04万1.45亿50.63亿30.89亿9924.97万6055.99万+15.77%+9.42%+30.36%+28.65%-15.63%-16.80%-0.82%
5301389隆扬电子
22.58+3.76+19.98%5004.65万11.03亿64.01亿18.53亿2.84亿8207.70万+57.24%+59.58%+76.13%+75.17%+18.97%+33.69%+18.34%
6300215电科院
6.09+0.91+17.57%6282.73万3.64亿45.62亿42.05亿7.49亿6.91亿+14.47%+17.12%+54.18%+56.96%+15.34%+23.28%+15.12%
7300106西部牧业
7.89+1.08+15.86%3189.74万2.48亿16.67亿16.67亿2.11亿2.11亿+12.88%+13.04%+31.06%+16.03%-13.58%-2.47%-17.64%
8300880迦南智能
20.52+2.61+14.57%1729.28万3.45亿39.85亿39.84亿1.94亿1.94亿+11.70%+7.60%+41.13%+40.64%+4.64%+33.16%+3.01%
9300682朗新集团
10.40+1.27+13.91%4237.55万4.21亿112.90亿109.34亿10.86亿10.51亿+8.22%+4.63%-2.35%-16.67%-42.48%-58.32%-36.55%
10300956英力股份
25.70+2.86+12.52%2435.87万6.03亿33.92亿14.65亿1.32亿5699.59万+97.24%+106.09%+131.32%+122.90%+41.68%+88.55%+37.95%
11301100风光股份
17.77+1.97+12.47%491.56万8112.87万35.54亿8.89亿2.00亿5000.00万+14.13%+12.90%+25.76%+23.15%-8.83%-10.84%-12.38%
12301086鸿富瀚
46.46+5.06+12.22%706.58万3.20亿41.81亿15.10亿9000.00万3249.68万+38.60%+37.41%+46.70%+36.65%-1.57%+4.34%+0.52%
13300966共同药业
22.40+2.38+11.89%1027.44万2.19亿25.82亿16.83亿1.15亿7513.18万+15.58%+10.34%+51.66%+34.78%-8.76%-3.03%-2.48%
14300317珈伟新能
4.79+0.50+11.66%7835.71万3.78亿39.62亿39.62亿8.27亿8.27亿+10.37%+1.48%+31.23%+22.82%-7.35%-12.43%-5.89%
15301314科瑞思
34.28+3.17+10.19%230.59万7851.54万18.94亿5.57亿5525.00万1625.00万+7.97%+9.84%+17.68%-5.12%-24.74%-26.49%-21.45%
16600121郑州煤电
3.93+0.36+10.08%4891.51万1.92亿47.88亿47.88亿12.18亿12.18亿+7.97%+5.36%+13.26%+7.67%-9.86%-15.12%-3.20%
17605162新中港
8.20+0.75+10.07%839.30万6756.67万32.84亿8.32亿4.00亿1.01亿+7.47%+5.40%+22.21%+26.54%-8.69%-2.15%-8.99%
18600719大连热电
9.74+0.89+10.06%3051.13万2.95亿39.41亿39.41亿4.05亿4.05亿+24.08%+20.10%+41.36%+37.96%+31.27%+117.41%+20.10%
19002218拓日新能
4.38+0.40+10.05%1.82亿7.63亿61.89亿60.99亿14.13亿13.92亿+29.97%+26.59%+30.75%+15.87%-2.67%-8.94%-2.88%
20000722湖南发展
11.50+1.05+10.05%2317.39万2.62亿53.38亿53.38亿4.64亿4.64亿+5.60%+9.00%+24.46%+33.10%+14.77%+1.86%+19.67%
21000638万方发展
4.93+0.45+10.04%5474.30万2.68亿15.35亿15.29亿3.11亿3.10亿+13.59%+15.46%+20.24%+1.23%-27.29%-16.44%-26.64%
22600101明星电力
13.60+1.24+10.03%7679.41万10.25亿57.31亿57.31亿4.21亿4.21亿+12.30%+34.39%+66.87%+92.36%+64.85%+49.61%+61.71%
23603079圣达生物
12.51+1.14+10.03%369.73万4585.91万21.42亿21.42亿1.71亿1.71亿+2.04%-8.69%+31.27%+30.18%-11.40%+1.30%-14.14%
24000958电投产融
4.50+0.41+10.02%2985.76万1.34亿242.25亿242.25亿53.83亿53.83亿+6.38%+6.13%+15.98%+13.64%+9.22%-1.10%+14.21%
25603105芯能科技
9.22+0.84+10.02%2576.48万2.33亿46.10亿46.10亿5.00亿5.00亿+3.95%+0.22%+10.02%-1.81%-25.53%-35.79%-19.34%
26603068博通集成
22.86+2.08+10.01%721.78万1.64亿34.39亿34.39亿1.50亿1.50亿+9.22%+8.75%+24.31%+9.43%-24.95%-19.02%-21.58%
27600969郴电国际
6.05+0.55+10.00%281.29万1701.79万22.39亿22.39亿3.70亿3.70亿+6.33%+4.31%+23.47%+17.48%-8.33%-19.99%-6.92%
28002843泰嘉股份
19.25+1.75+10.00%1830.14万3.27亿48.68亿48.13亿2.53亿2.50亿+23.71%+18.53%+22.61%+1.05%-21.68%+22.46%-26.81%
29002886沃特股份
18.05+1.64+9.99%713.36万1.29亿47.51亿37.62亿2.63亿2.08亿+14.31%+12.04%+30.61%+28.47%-7.77%+9.36%-11.91%
30002897意华股份
47.11+4.28+9.99%2502.15万11.54亿91.42亿76.90亿1.94亿1.63亿+24.63%+27.67%+48.80%+44.91%+26.64%+35.37%+26.78%
31001366播恩集团
15.20+1.38+9.99%1362.64万2.01亿24.42亿8.46亿1.61亿5568.00万+11.76%-1.75%+35.23%+34.75%-2.25%-2.63%-7.71%
32000702正虹科技
7.50+0.68+9.97%8258.60万6.14亿26.00亿20.00亿3.47亿2.67亿+60.94%+58.23%+105.48%+82.48%+23.76%+42.31%+19.62%
33002719麦趣尔
7.52+0.68+9.94%1825.74万1.35亿13.10亿12.17亿1.74亿1.62亿+1.35%+3.72%+15.51%+1.76%-35.17%-22.07%-35.06%
34002201正威新材
6.42+0.58+9.93%2998.47万1.86亿41.84亿41.75亿6.52亿6.50亿+8.45%+9.93%+21.36%+14.44%-14.29%-35.77%-11.20%
35000875吉电股份
5.54+0.50+9.92%1.76亿9.58亿154.58亿154.56亿27.90亿27.90亿+8.41%+5.93%+23.11%+32.22%+21.49%0.00%+25.91%
36002225濮耐股份
4.99+0.45+9.91%4618.54万2.24亿50.42亿41.19亿10.10亿8.25亿+8.24%+11.14%+45.91%+56.43%+27.30%+30.29%+32.01%
37688248南网科技
29.29+2.64+9.91%755.75万2.17亿165.40亿66.90亿5.65亿2.28亿+4.20%-3.62%+8.48%+10.78%+6.43%-22.67%+17.30%
38600149廊坊发展
4.33+0.39+9.90%2995.70万1.29亿16.46亿16.46亿3.80亿3.80亿+4.09%+4.84%+27.35%+11.60%-20.99%-23.50%-23.09%
39600310广西能源
3.78+0.34+9.88%3584.71万1.35亿55.40亿55.40亿14.66亿14.66亿+9.57%+8.62%+20.00%+15.60%-0.26%+18.50%+1.07%
40000620新华联
2.68+0.24+9.84%2.46亿6.46亿157.36亿111.09亿58.72亿41.45亿+49.72%+49.72%+55.81%+78.67%+393.85%+496.88%+41.80%
41300722新余国科
29.99+2.63+9.61%2539.24万7.39亿69.17亿69.17亿2.31亿2.31亿+39.55%+37.00%+36.44%+39.29%+9.97%+31.49%+14.51%
42688501青达环保
17.32+1.47+9.27%375.93万6436.04万21.32亿14.15亿1.23亿8171.62万+4.46%-1.93%+6.39%+24.16%-3.02%-10.51%+3.53%
43600644乐山电力
8.04+0.68+9.24%5771.50万4.60亿43.29亿43.29亿5.38亿5.38亿+11.98%+14.20%+43.32%+43.83%+15.19%+11.05%+15.52%
44300641正丹股份
30.49+2.49+8.89%4488.96万13.34亿155.00亿154.98亿5.08亿5.08亿+18.36%+53.22%+207.67%+812.87%+438.69%+506.16%+440.60%
45301179泽宇智能
17.70+1.44+8.86%925.34万1.65亿58.96亿14.81亿3.33亿8365.24万+10.13%+6.86%+13.98%+12.64%-5.46%-4.62%-2.44%
46300905宝丽迪
37.98+2.98+8.51%1891.31万7.16亿66.96亿44.62亿1.76亿1.17亿+4.34%-7.14%+47.32%+196.72%+87.83%+144.09%+101.17%
47300410正业科技
7.82+0.61+8.46%7174.21万5.42亿28.71亿28.69亿3.67亿3.67亿+33.90%+34.36%+52.44%+20.31%-8.75%-3.46%-11.04%
48300822贝仕达克
12.91+0.99+8.31%1110.33万1.41亿30.98亿28.75亿2.40亿2.23亿+16.83%+18.77%+30.93%+25.71%-6.72%+15.13%-14.39%
49688536思瑞浦
94.94+7.23+8.24%271.35万2.55亿125.89亿125.89亿1.33亿1.33亿+8.66%+5.43%+3.53%-15.83%-42.47%-56.29%-35.11%
50300514友讯达
15.20+1.13+8.03%1129.70万1.68亿30.40亿23.61亿2.00亿1.55亿+5.56%+3.61%+12.76%+16.83%-2.12%+31.37%-6.75%