序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301596C瑞迪智驱83.80+14.39+20.73%1064.34万8.40亿46.19亿11.55亿5511.81万1377.95万+223.30%+223.30%+223.30%+223.30%+223.30%+223.30%+223.30%
2300262*ST巴安1.00+0.17+20.48%7434.63万7018.99万6.70亿6.68亿6.70亿6.68亿-23.66%-47.64%-55.95%-55.75%-67.11%-60.94%-69.33%
3300459汤姆猫4.43+0.74+20.05%5.95亿25.55亿155.75亿135.61亿35.16亿30.61亿+8.85%+15.67%+6.24%+35.89%-13.81%-43.49%-10.32%
4301230泓博医药41.64+6.94+20.00%1818.45万7.25亿44.81亿24.72亿1.08亿5937.17万+15.54%+28.24%+17.69%+79.10%+5.15%+3.21%+16.31%
5300683海特生物29.77+4.96+19.99%586.56万1.65亿38.97亿36.29亿1.31亿1.22亿+13.50%+26.84%+17.02%+46.58%-23.47%-14.70%-17.56%
6301212联盛化学27.08+4.51+19.98%492.08万1.30亿29.25亿7.31亿1.08亿2700.00万+7.16%+26.84%+32.36%+74.26%-5.58%-20.66%+0.30%
7300069金利华电11.59+1.93+19.98%870.80万9809.10万13.56亿13.56亿1.17亿1.17亿+11.44%+19.86%+6.23%+35.87%-25.13%-12.06%-28.01%
8300836佰奥智能36.12+5.27+17.08%651.27万2.20亿23.13亿15.44亿6403.24万4274.09万+17.58%+49.07%+62.48%+134.39%+28.09%+57.94%+27.09%
9300779惠城环保67.80+8.95+15.21%571.24万3.58亿94.55亿72.00亿1.39亿1.06亿+30.36%+36.69%+43.16%+132.19%+48.03%+73.18%+31.40%
10300843胜蓝股份25.97+3.24+14.25%2725.52万6.90亿38.86亿36.72亿1.50亿1.41亿+9.76%+4.93%+35.47%+103.53%+14.71%+42.93%+13.01%
11300052中青宝14.58+1.79+14.00%2519.61万3.53亿38.18亿38.18亿2.62亿2.62亿+6.35%+12.50%+0.83%+13.91%-28.32%-25.80%-14.08%
12301538骏鼎达153.26+18.41+13.65%228.11万3.30亿61.30亿14.53亿4000.00万948.31万+35.51%+65.24%+88.93%+174.56%+174.56%+174.56%+174.56%
13300175朗源股份10.50+1.26+13.64%1.24亿12.28亿49.43亿49.43亿4.71亿4.71亿+38.71%+130.26%+103.49%+108.75%+115.61%+217.22%+75.00%
14300670大烨智能6.09+0.70+12.99%4797.20万2.95亿19.30亿13.65亿3.17亿2.24亿+13.83%+23.28%+14.26%+46.39%-23.11%-16.35%-22.22%
15300167*ST迪威1.87+0.20+11.98%2314.60万4148.31万6.74亿6.30亿3.61亿3.37亿+12.65%+31.69%+1.08%-12.21%-52.90%-59.61%-37.46%
16300280紫天科技22.84+2.39+11.69%3316.18万7.32亿37.02亿36.65亿1.62亿1.60亿-14.33%-16.43%-38.29%-14.10%-52.71%-2.35%-46.55%
17300117*ST嘉寓1.27+0.13+11.40%4400.72万5454.93万9.10亿9.10亿7.17亿7.17亿0.00%+4.96%-11.81%-15.33%-55.28%-62.87%-56.21%
18300718长盛轴承16.14+1.50+10.25%1727.71万2.75亿48.24亿30.77亿2.99亿1.91亿+5.42%+8.39%-0.68%+34.05%-8.97%-1.24%-12.99%
19600892大晟文化5.34+0.49+10.10%1647.78万8795.43万29.88亿29.87亿5.59亿5.59亿+3.09%+9.65%+3.69%+44.32%-13.87%-6.32%-12.17%
20002425凯撒文化3.06+0.28+10.07%7517.18万2.29亿29.27亿29.25亿9.57亿9.56亿+3.38%+4.44%-7.83%+4.79%-37.55%-49.92%-31.54%
21603389亚振家居4.70+0.43+10.07%1778.48万8087.43万12.35亿12.35亿2.63亿2.63亿-0.21%+10.33%-4.86%+9.30%-24.07%-3.49%-29.11%
22300506*ST名家1.75+0.16+10.06%3144.88万5384.84万12.17亿10.02亿6.96亿5.73亿+2.34%-1.69%-56.36%-47.76%-73.76%-71.54%-64.43%
23600355精伦电子3.50+0.32+10.06%2384.18万8093.02万17.22亿17.22亿4.92亿4.92亿+2.94%+7.36%-7.41%+19.86%-33.46%+16.67%-27.69%
24600889南京化纤5.69+0.52+10.06%4252.08万2.33亿20.85亿20.85亿3.66亿3.66亿+32.33%+46.27%+25.61%+52.96%+4.40%+26.16%-1.22%
25600686金龙汽车9.52+0.87+10.06%7288.07万6.74亿68.26亿68.26亿7.17亿7.17亿+11.35%+13.74%+21.43%+83.78%+21.12%+57.36%+25.76%
26000737北方铜业11.28+1.03+10.05%1.75亿18.83亿199.93亿81.92亿17.72亿7.26亿+9.83%+6.62%+1.17%+171.15%+109.67%+90.22%+94.48%
27000957中通客车11.39+1.04+10.05%6655.30万7.44亿67.53亿67.53亿5.93亿5.93亿+22.08%+24.48%+33.84%+89.20%+14.70%+16.46%+26.84%
28002789建艺集团9.86+0.90+10.04%524.63万5006.16万15.74亿12.94亿1.60亿1.31亿+6.71%+13.20%+1.13%+8.11%-32.47%-29.82%-28.34%
29600869远东股份4.93+0.45+10.04%1.53亿7.36亿109.41亿109.41亿22.19亿22.19亿+20.24%+32.17%+22.33%+56.01%+9.56%-8.19%+12.30%
30002166莱茵生物10.30+0.94+10.04%1.68亿17.04亿76.42亿52.89亿7.42亿5.14亿+24.85%+37.33%+32.05%+68.30%+33.07%+22.33%+32.56%
31600661昂立教育12.06+1.10+10.04%1687.89万1.96亿34.56亿34.56亿2.87亿2.87亿+13.77%+28.71%+21.45%+81.35%+36.73%+25.49%+12.71%
32002246北化股份9.65+0.88+10.03%5724.54万5.50亿52.98亿52.98亿5.49亿5.49亿+14.88%+23.09%+5.70%+65.24%+15.16%+6.87%+17.83%
33600505西昌电力13.82+1.26+10.03%9855.24万12.97亿50.38亿50.38亿3.65亿3.65亿+52.54%+81.36%+56.51%+131.10%+74.72%+78.05%+62.78%
34002296辉煌科技11.19+1.02+10.03%3759.76万4.11亿43.59亿38.88亿3.90亿3.47亿+9.28%+21.37%+45.89%+109.16%+36.96%+38.15%+35.64%
35605081太和水12.95+1.18+10.03%1250.59万1.59亿14.67亿11.21亿1.13亿8657.83万+16.25%+29.63%+12.41%+37.33%-7.17%-21.13%-6.70%
36001300三柏硕13.83+1.26+10.02%965.47万1.29亿33.71亿9.16亿2.44亿6621.91万+3.98%+16.41%+6.47%+15.83%+4.54%+8.30%-31.80%
37002888惠威科技14.71+1.34+10.02%1357.27万1.98亿22.01亿11.12亿1.50亿7560.05万+3.74%+8.96%-0.74%+11.78%-11.01%+5.75%-41.39%
38000628高新发展45.93+4.18+10.01%3749.15万16.59亿161.80亿88.22亿3.52亿1.92亿-0.65%+0.17%-18.82%+36.25%-19.27%+213.84%-7.55%
39603693江苏新能13.41+1.22+10.01%3226.74万4.26亿119.55亿107.74亿8.91亿8.03亿+14.81%+18.05%+22.47%+55.39%+15.90%+8.67%+19.63%
40002229鸿博股份17.59+1.60+10.01%7452.52万12.81亿87.66亿86.75亿4.98亿4.93亿-3.30%-4.51%-20.19%+7.00%-51.00%+3.47%-36.73%
41603050科林电气31.56+2.87+10.00%156.82万4949.13万71.67亿71.67亿2.27亿2.27亿+12.39%+12.71%+20.55%+137.11%+75.53%+131.45%+75.82%
42603375盛景微44.21+4.02+10.00%434.28万1.86亿44.50亿8.72亿1.01亿1972.73万-0.27%-6.57%-4.35%-1.16%+15.79%+15.79%+15.79%
43000004国华网安11.44+1.04+10.00%965.39万1.10亿15.14亿14.45亿1.32亿1.26亿-0.35%+6.82%-9.85%+11.94%-40.26%+11.83%-29.08%
44002037保利联合6.60+0.60+10.00%3775.87万2.42亿31.94亿31.94亿4.84亿4.84亿-1.93%+18.07%+3.29%+25.24%-22.26%-23.26%-23.34%
45002096易普力14.19+1.29+10.00%3131.63万4.37亿176.02亿69.31亿12.40亿4.88亿+10.34%+17.47%+19.85%+57.49%+35.14%+15.65%+36.97%
46002599盛通股份6.05+0.55+10.00%908.18万5494.49万32.52亿24.32亿5.38亿4.02亿+2.89%+10.81%+1.00%+39.72%-14.55%-2.10%-9.30%
47603713密尔克卫68.20+6.20+10.00%463.64万3.03亿112.05亿111.93亿1.64亿1.64亿+13.33%+28.73%+24.50%+86.80%+4.49%-30.16%+28.17%
48603221爱丽家居11.33+1.03+10.00%1216.57万1.32亿27.71亿27.19亿2.45亿2.40亿+11.19%+26.03%+21.31%+48.49%+15.14%+56.49%+13.98%
49003004声迅股份27.39+2.49+10.00%980.74万2.68亿22.42亿19.06亿8185.02万6957.66万+13.42%+15.33%+19.24%+53.79%-5.16%+12.72%-10.11%
50600630龙头股份9.91+0.90+9.99%5537.79万5.29亿42.10亿42.10亿4.25亿4.25亿+8.31%+24.50%+8.31%-14.42%+1.02%+99.00%-32.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301596C瑞迪智驱
83.80+14.39+20.73%1064.34万8.40亿46.19亿11.55亿5511.81万1377.95万+223.30%+223.30%+223.30%+223.30%+223.30%+223.30%+223.30%
2300262*ST巴安
1.00+0.17+20.48%7434.63万7018.99万6.70亿6.68亿6.70亿6.68亿-23.66%-47.64%-55.95%-55.75%-67.11%-60.94%-69.33%
3300459汤姆猫
4.43+0.74+20.05%5.95亿25.55亿155.75亿135.61亿35.16亿30.61亿+8.85%+15.67%+6.24%+35.89%-13.81%-43.49%-10.32%
4301230泓博医药
41.64+6.94+20.00%1818.45万7.25亿44.81亿24.72亿1.08亿5937.17万+15.54%+28.24%+17.69%+79.10%+5.15%+3.21%+16.31%
5300683海特生物
29.77+4.96+19.99%586.56万1.65亿38.97亿36.29亿1.31亿1.22亿+13.50%+26.84%+17.02%+46.58%-23.47%-14.70%-17.56%
6301212联盛化学
27.08+4.51+19.98%492.08万1.30亿29.25亿7.31亿1.08亿2700.00万+7.16%+26.84%+32.36%+74.26%-5.58%-20.66%+0.30%
7300069金利华电
11.59+1.93+19.98%870.80万9809.10万13.56亿13.56亿1.17亿1.17亿+11.44%+19.86%+6.23%+35.87%-25.13%-12.06%-28.01%
8300836佰奥智能
36.12+5.27+17.08%651.27万2.20亿23.13亿15.44亿6403.24万4274.09万+17.58%+49.07%+62.48%+134.39%+28.09%+57.94%+27.09%
9300779惠城环保
67.80+8.95+15.21%571.24万3.58亿94.55亿72.00亿1.39亿1.06亿+30.36%+36.69%+43.16%+132.19%+48.03%+73.18%+31.40%
10300843胜蓝股份
25.97+3.24+14.25%2725.52万6.90亿38.86亿36.72亿1.50亿1.41亿+9.76%+4.93%+35.47%+103.53%+14.71%+42.93%+13.01%
11300052中青宝
14.58+1.79+14.00%2519.61万3.53亿38.18亿38.18亿2.62亿2.62亿+6.35%+12.50%+0.83%+13.91%-28.32%-25.80%-14.08%
12301538骏鼎达
153.26+18.41+13.65%228.11万3.30亿61.30亿14.53亿4000.00万948.31万+35.51%+65.24%+88.93%+174.56%+174.56%+174.56%+174.56%
13300175朗源股份
10.50+1.26+13.64%1.24亿12.28亿49.43亿49.43亿4.71亿4.71亿+38.71%+130.26%+103.49%+108.75%+115.61%+217.22%+75.00%
14300670大烨智能
6.09+0.70+12.99%4797.20万2.95亿19.30亿13.65亿3.17亿2.24亿+13.83%+23.28%+14.26%+46.39%-23.11%-16.35%-22.22%
15300167*ST迪威
1.87+0.20+11.98%2314.60万4148.31万6.74亿6.30亿3.61亿3.37亿+12.65%+31.69%+1.08%-12.21%-52.90%-59.61%-37.46%
16300280紫天科技
22.84+2.39+11.69%3316.18万7.32亿37.02亿36.65亿1.62亿1.60亿-14.33%-16.43%-38.29%-14.10%-52.71%-2.35%-46.55%
17300117*ST嘉寓
1.27+0.13+11.40%4400.72万5454.93万9.10亿9.10亿7.17亿7.17亿0.00%+4.96%-11.81%-15.33%-55.28%-62.87%-56.21%
18300718长盛轴承
16.14+1.50+10.25%1727.71万2.75亿48.24亿30.77亿2.99亿1.91亿+5.42%+8.39%-0.68%+34.05%-8.97%-1.24%-12.99%
19600892大晟文化
5.34+0.49+10.10%1647.78万8795.43万29.88亿29.87亿5.59亿5.59亿+3.09%+9.65%+3.69%+44.32%-13.87%-6.32%-12.17%
20002425凯撒文化
3.06+0.28+10.07%7517.18万2.29亿29.27亿29.25亿9.57亿9.56亿+3.38%+4.44%-7.83%+4.79%-37.55%-49.92%-31.54%
21603389亚振家居
4.70+0.43+10.07%1778.48万8087.43万12.35亿12.35亿2.63亿2.63亿-0.21%+10.33%-4.86%+9.30%-24.07%-3.49%-29.11%
22300506*ST名家
1.75+0.16+10.06%3144.88万5384.84万12.17亿10.02亿6.96亿5.73亿+2.34%-1.69%-56.36%-47.76%-73.76%-71.54%-64.43%
23600355精伦电子
3.50+0.32+10.06%2384.18万8093.02万17.22亿17.22亿4.92亿4.92亿+2.94%+7.36%-7.41%+19.86%-33.46%+16.67%-27.69%
24600889南京化纤
5.69+0.52+10.06%4252.08万2.33亿20.85亿20.85亿3.66亿3.66亿+32.33%+46.27%+25.61%+52.96%+4.40%+26.16%-1.22%
25600686金龙汽车
9.52+0.87+10.06%7288.07万6.74亿68.26亿68.26亿7.17亿7.17亿+11.35%+13.74%+21.43%+83.78%+21.12%+57.36%+25.76%
26000737北方铜业
11.28+1.03+10.05%1.75亿18.83亿199.93亿81.92亿17.72亿7.26亿+9.83%+6.62%+1.17%+171.15%+109.67%+90.22%+94.48%
27000957中通客车
11.39+1.04+10.05%6655.30万7.44亿67.53亿67.53亿5.93亿5.93亿+22.08%+24.48%+33.84%+89.20%+14.70%+16.46%+26.84%
28002789建艺集团
9.86+0.90+10.04%524.63万5006.16万15.74亿12.94亿1.60亿1.31亿+6.71%+13.20%+1.13%+8.11%-32.47%-29.82%-28.34%
29600869远东股份
4.93+0.45+10.04%1.53亿7.36亿109.41亿109.41亿22.19亿22.19亿+20.24%+32.17%+22.33%+56.01%+9.56%-8.19%+12.30%
30002166莱茵生物
10.30+0.94+10.04%1.68亿17.04亿76.42亿52.89亿7.42亿5.14亿+24.85%+37.33%+32.05%+68.30%+33.07%+22.33%+32.56%
31600661昂立教育
12.06+1.10+10.04%1687.89万1.96亿34.56亿34.56亿2.87亿2.87亿+13.77%+28.71%+21.45%+81.35%+36.73%+25.49%+12.71%
32002246北化股份
9.65+0.88+10.03%5724.54万5.50亿52.98亿52.98亿5.49亿5.49亿+14.88%+23.09%+5.70%+65.24%+15.16%+6.87%+17.83%
33600505西昌电力
13.82+1.26+10.03%9855.24万12.97亿50.38亿50.38亿3.65亿3.65亿+52.54%+81.36%+56.51%+131.10%+74.72%+78.05%+62.78%
34002296辉煌科技
11.19+1.02+10.03%3759.76万4.11亿43.59亿38.88亿3.90亿3.47亿+9.28%+21.37%+45.89%+109.16%+36.96%+38.15%+35.64%
35605081太和水
12.95+1.18+10.03%1250.59万1.59亿14.67亿11.21亿1.13亿8657.83万+16.25%+29.63%+12.41%+37.33%-7.17%-21.13%-6.70%
36001300三柏硕
13.83+1.26+10.02%965.47万1.29亿33.71亿9.16亿2.44亿6621.91万+3.98%+16.41%+6.47%+15.83%+4.54%+8.30%-31.80%
37002888惠威科技
14.71+1.34+10.02%1357.27万1.98亿22.01亿11.12亿1.50亿7560.05万+3.74%+8.96%-0.74%+11.78%-11.01%+5.75%-41.39%
38000628高新发展
45.93+4.18+10.01%3749.15万16.59亿161.80亿88.22亿3.52亿1.92亿-0.65%+0.17%-18.82%+36.25%-19.27%+213.84%-7.55%
39603693江苏新能
13.41+1.22+10.01%3226.74万4.26亿119.55亿107.74亿8.91亿8.03亿+14.81%+18.05%+22.47%+55.39%+15.90%+8.67%+19.63%
40002229鸿博股份
17.59+1.60+10.01%7452.52万12.81亿87.66亿86.75亿4.98亿4.93亿-3.30%-4.51%-20.19%+7.00%-51.00%+3.47%-36.73%
41603050科林电气
31.56+2.87+10.00%156.82万4949.13万71.67亿71.67亿2.27亿2.27亿+12.39%+12.71%+20.55%+137.11%+75.53%+131.45%+75.82%
42603375盛景微
44.21+4.02+10.00%434.28万1.86亿44.50亿8.72亿1.01亿1972.73万-0.27%-6.57%-4.35%-1.16%+15.79%+15.79%+15.79%
43000004国华网安
11.44+1.04+10.00%965.39万1.10亿15.14亿14.45亿1.32亿1.26亿-0.35%+6.82%-9.85%+11.94%-40.26%+11.83%-29.08%
44002037保利联合
6.60+0.60+10.00%3775.87万2.42亿31.94亿31.94亿4.84亿4.84亿-1.93%+18.07%+3.29%+25.24%-22.26%-23.26%-23.34%
45002096易普力
14.19+1.29+10.00%3131.63万4.37亿176.02亿69.31亿12.40亿4.88亿+10.34%+17.47%+19.85%+57.49%+35.14%+15.65%+36.97%
46002599盛通股份
6.05+0.55+10.00%908.18万5494.49万32.52亿24.32亿5.38亿4.02亿+2.89%+10.81%+1.00%+39.72%-14.55%-2.10%-9.30%
47603713密尔克卫
68.20+6.20+10.00%463.64万3.03亿112.05亿111.93亿1.64亿1.64亿+13.33%+28.73%+24.50%+86.80%+4.49%-30.16%+28.17%
48603221爱丽家居
11.33+1.03+10.00%1216.57万1.32亿27.71亿27.19亿2.45亿2.40亿+11.19%+26.03%+21.31%+48.49%+15.14%+56.49%+13.98%
49003004声迅股份
27.39+2.49+10.00%980.74万2.68亿22.42亿19.06亿8185.02万6957.66万+13.42%+15.33%+19.24%+53.79%-5.16%+12.72%-10.11%
50600630龙头股份
9.91+0.90+9.99%5537.79万5.29亿42.10亿42.10亿4.25亿4.25亿+8.31%+24.50%+8.31%-14.42%+1.02%+99.00%-32.59%