序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688015交控科技22.29+3.06+15.91%479.17万1.09亿42.06亿42.06亿1.89亿1.89亿+12.80%+16.34%+29.67%+97.43%+18.69%+15.91%+18.82%
2300554三超新材24.74+3.14+14.54%264.71万6327.48万28.26亿18.94亿1.14亿7654.99万+7.15%+6.55%+23.70%+93.13%-28.95%+29.46%-7.24%
3300542新晨科技16.84+1.83+12.19%2673.11万4.55亿50.28亿41.11亿2.99亿2.44亿+20.11%+25.58%+61.92%+127.88%+15.58%+30.95%+28.55%
4300155安居宝4.76+0.46+10.70%1906.91万9112.00万26.71亿15.73亿5.61亿3.30亿+29.70%+27.96%+41.67%+82.38%-18.49%-0.83%-19.59%
5000560我爱我家2.92+0.27+10.19%1708.02万4987.42万68.78亿65.67亿23.56亿22.49亿+46.00%+53.68%+68.79%+101.38%+17.27%-8.18%+29.78%
6002148北纬科技5.35+0.49+10.08%721.45万3859.74万29.85亿24.15亿5.58亿4.51亿+7.00%+5.31%+17.58%+61.63%-16.93%-14.67%-11.42%
7600463空港股份10.30+0.94+10.04%301.13万3087.29万30.90亿30.90亿3.00亿3.00亿+16.52%+24.55%+37.33%+81.98%+7.40%+17.05%+4.46%
8603389亚振家居6.26+0.57+10.02%121.14万758.34万16.45亿16.45亿2.63亿2.63亿+37.58%+32.91%+38.19%+79.89%+1.13%+22.27%-5.58%
9600889南京化纤7.58+0.69+10.01%1518.00万1.14亿27.77亿27.77亿3.66亿3.66亿+77.52%+84.88%+89.03%+150.17%+36.82%+61.28%+31.60%
10603950长源东谷17.03+1.55+10.01%797.19万1.35亿55.20亿55.20亿3.24亿3.24亿+12.11%+6.77%+14.99%+41.80%+8.89%+14.57%+10.58%
11603773沃格光电28.25+2.57+10.01%154.81万4373.44万48.42亿44.18亿1.71亿1.56亿+4.40%+1.33%+11.40%+53.70%-19.40%+33.32%-16.59%
12603125常青科技35.42+3.22+10.00%250.40万8869.03万68.20亿17.05亿1.93亿4814.00万+16.32%+21.47%+23.89%+37.55%+11.74%+18.54%+17.99%
13603042华脉科技12.24+1.11+9.97%681.42万8058.25万19.66亿19.66亿1.61亿1.61亿+17.69%+15.58%+25.41%+60.84%-31.08%+7.09%-18.51%
14002542中化岩土2.35+0.21+9.81%3544.27万8314.90万42.44亿37.64亿18.06亿16.02亿+10.85%+6.82%+21.13%+28.42%-10.65%-17.54%-12.96%
15002410广联达13.79+0.91+7.07%2833.13万3.86亿229.59亿219.10亿16.65亿15.89亿+16.08%+19.50%+35.46%+18.57%-33.45%-64.59%-19.54%
16300719安达维尔23.14+1.34+6.15%989.86万2.32亿59.06亿41.56亿2.55亿1.80亿+3.63%+10.66%+81.06%+198.58%+65.64%+90.77%+73.59%
17000697炼石航空7.93+0.45+6.02%994.14万7771.50万69.24亿46.11亿8.73亿5.81亿+12.64%+17.48%-1.86%+61.18%+35.32%+20.52%+25.47%
18002404嘉欣丝绸6.80+0.37+5.75%643.91万4276.79万39.28亿31.87亿5.78亿4.69亿+17.44%+24.09%+27.58%+67.49%+12.58%+11.48%+18.47%
19300732设研院8.76+0.47+5.67%1292.34万1.15亿28.41亿28.36亿3.24亿3.24亿+16.33%+15.42%+36.88%+55.04%-4.26%-11.69%+1.51%
20300365恒华科技5.67+0.30+5.59%774.19万4388.43万34.01亿25.92亿6.00亿4.57亿+6.78%+3.28%+14.08%+43.18%-25.39%-21.03%-16.12%
21002244滨江集团9.65+0.51+5.58%4788.46万4.62亿300.25亿256.43亿31.11亿26.57亿+38.05%+39.05%+55.39%+30.94%+20.47%+5.12%+32.74%
22002918蒙娜丽莎12.35+0.65+5.56%466.08万5669.79万51.27亿27.10亿4.15亿2.19亿+14.04%+16.95%+21.79%+19.21%-18.37%-26.97%-8.79%
23000791甘肃能源7.04+0.37+5.55%628.18万4321.66万112.68亿112.68亿16.01亿16.01亿+13.73%+14.47%+17.14%+35.12%+27.31%+39.13%+28.94%
24603566普莱柯22.22+1.15+5.46%75.71万1656.47万76.90亿76.90亿3.46亿3.46亿+15.73%+27.48%+27.77%+45.99%+10.99%-14.34%-1.90%
25002217*ST合泰1.39+0.07+5.30%231.53万321.83万43.32亿43.32亿31.16亿31.16亿+20.87%+10.32%-12.58%+13.93%-58.75%-55.31%-48.90%
26600565ST迪马1.00+0.05+5.26%389.69万389.69万24.92亿24.92亿24.92亿24.92亿+11.11%+9.89%-13.79%-4.76%-40.12%-44.13%-32.43%
27002141*ST贤丰1.00+0.05+5.26%2468.41万2423.53万11.35亿11.35亿11.35亿11.35亿+21.95%-5.66%-34.64%-36.71%-67.43%-73.61%-68.35%
28600530ST交昂2.22+0.11+5.21%297.29万659.97万17.20亿17.20亿7.75亿7.75亿+12.69%+11.56%+1.83%+3.74%-8.64%-41.27%-17.47%
29688170德龙激光24.51+1.20+5.15%35.70万882.31万25.33亿19.51亿1.03亿7961.50万-0.65%+1.87%+4.70%+12.59%-31.97%-35.57%-37.23%
30600715*ST文投1.85+0.09+5.11%216.49万400.51万34.31亿34.31亿18.55亿18.55亿+10.12%+7.56%-20.26%+43.41%-15.91%-29.39%-30.19%
31002289ST宇顺3.50+0.17+5.11%31.27万109.45万9.81亿9.25亿2.80亿2.64亿+3.86%-3.05%-23.91%-13.58%-41.67%-49.05%-39.45%
32002310*ST东园1.24+0.06+5.08%194.38万241.03万33.30亿33.30亿26.85亿26.85亿+34.78%+39.33%-21.52%-10.14%-44.14%-36.08%-35.75%
33000023*ST深天2.49+0.12+5.06%184.44万458.47万3.46亿3.46亿1.39亿1.39亿+11.16%+5.51%-34.47%-40.86%-59.97%-70.84%-60.66%
34688302海创药业-U29.30+1.40+5.02%22.06万630.05万29.01亿21.31亿9901.56万7272.45万-2.07%-0.17%+9.74%-4.87%-36.48%-59.97%-43.73%
35603363*ST傲农4.29+0.20+4.89%782.81万3333.55万37.33亿31.64亿8.70亿7.37亿+26.55%+21.19%-0.92%+46.42%-45.90%-56.58%-29.32%
36000656*ST金科1.72+0.08+4.88%1216.82万2092.94万91.84亿91.32亿53.40亿53.10亿+33.33%+59.26%+29.32%+28.36%+7.50%+11.69%-4.97%
37603737三棵树47.13+2.14+4.76%162.38万7569.44万248.38亿248.38亿5.27亿5.27亿+31.28%+36.77%+54.52%+34.20%-18.74%-34.76%-1.01%
38300667必创科技12.80+0.58+4.75%85.86万1092.33万25.95亿20.85亿2.03亿1.63亿-3.69%-3.83%+8.20%+29.03%-28.13%-22.47%-25.41%
39600777ST新潮2.01+0.09+4.69%5224.61万1.04亿136.69亿127.96亿68.00亿63.66亿+14.20%-11.45%-27.96%-22.99%-22.09%-27.70%-34.31%
40000971*ST高升0.90+0.04+4.65%519.96万464.22万9.44亿7.62亿10.49亿8.47亿-1.10%-1.10%-40.00%-41.94%-52.63%-51.87%-48.86%
41300611美力科技9.48+0.42+4.64%248.57万2416.90万20.01亿13.93亿2.11亿1.47亿+3.83%+5.57%+22.80%+58.53%-14.67%+14.22%-17.49%
42688009中国通号6.00+0.26+4.53%537.08万3200.75万635.39亿517.26亿105.90亿86.21亿+3.27%+10.09%-0.17%+32.16%+27.93%-1.15%+36.99%
43301588美新科技28.48+1.23+4.51%183.13万5206.40万33.85亿6.43亿1.19亿2258.25万+13.56%+15.68%+5.29%+96.41%+96.41%+96.41%+96.41%
44002325*ST洪涛0.93+0.04+4.49%163.98万152.50万16.34亿13.31亿17.57亿14.31亿-8.82%-23.14%-41.14%-29.55%-42.24%-47.75%-41.14%
45301248杰创智能14.65+0.63+4.49%117.85万1716.21万22.52亿14.91亿1.54亿1.02亿+1.17%-4.37%+17.48%+70.55%-25.52%-28.47%-16.81%
46300213佳讯飞鸿6.52+0.28+4.49%342.45万2217.90万38.71亿35.52亿5.94亿5.45亿+0.15%-3.41%+8.13%+35.55%-14.44%-13.07%-9.44%
47600665天地源3.37+0.14+4.33%3115.63万1.07亿29.12亿29.12亿8.64亿8.64亿+31.13%+28.14%+40.42%+56.02%-14.68%-9.68%-10.85%
48603377ST东时2.18+0.09+4.31%1608.58万3439.34万15.71亿15.71亿7.21亿7.21亿-18.05%-30.57%-33.33%-14.17%-59.40%-72.92%-48.22%
49300928华安鑫创37.81+1.55+4.27%124.45万4804.77万30.25亿19.08亿8000.00万5046.06万-2.85%+6.54%+19.88%+49.15%-39.49%+5.56%-25.04%
50300563神宇股份30.09+1.23+4.26%854.39万2.48亿53.62亿37.02亿1.78亿1.23亿+41.07%+49.26%+144.63%+275.19%+81.48%+153.92%+90.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688015交控科技
22.29+3.06+15.91%479.17万1.09亿42.06亿42.06亿1.89亿1.89亿+12.80%+16.34%+29.67%+97.43%+18.69%+15.91%+18.82%
2300554三超新材
24.74+3.14+14.54%264.71万6327.48万28.26亿18.94亿1.14亿7654.99万+7.15%+6.55%+23.70%+93.13%-28.95%+29.46%-7.24%
3300542新晨科技
16.84+1.83+12.19%2673.11万4.55亿50.28亿41.11亿2.99亿2.44亿+20.11%+25.58%+61.92%+127.88%+15.58%+30.95%+28.55%
4300155安居宝
4.76+0.46+10.70%1906.91万9112.00万26.71亿15.73亿5.61亿3.30亿+29.70%+27.96%+41.67%+82.38%-18.49%-0.83%-19.59%
5000560我爱我家
2.92+0.27+10.19%1708.02万4987.42万68.78亿65.67亿23.56亿22.49亿+46.00%+53.68%+68.79%+101.38%+17.27%-8.18%+29.78%
6002148北纬科技
5.35+0.49+10.08%721.45万3859.74万29.85亿24.15亿5.58亿4.51亿+7.00%+5.31%+17.58%+61.63%-16.93%-14.67%-11.42%
7600463空港股份
10.30+0.94+10.04%301.13万3087.29万30.90亿30.90亿3.00亿3.00亿+16.52%+24.55%+37.33%+81.98%+7.40%+17.05%+4.46%
8603389亚振家居
6.26+0.57+10.02%121.14万758.34万16.45亿16.45亿2.63亿2.63亿+37.58%+32.91%+38.19%+79.89%+1.13%+22.27%-5.58%
9600889南京化纤
7.58+0.69+10.01%1518.00万1.14亿27.77亿27.77亿3.66亿3.66亿+77.52%+84.88%+89.03%+150.17%+36.82%+61.28%+31.60%
10603950长源东谷
17.03+1.55+10.01%797.19万1.35亿55.20亿55.20亿3.24亿3.24亿+12.11%+6.77%+14.99%+41.80%+8.89%+14.57%+10.58%
11603773沃格光电
28.25+2.57+10.01%154.81万4373.44万48.42亿44.18亿1.71亿1.56亿+4.40%+1.33%+11.40%+53.70%-19.40%+33.32%-16.59%
12603125常青科技
35.42+3.22+10.00%250.40万8869.03万68.20亿17.05亿1.93亿4814.00万+16.32%+21.47%+23.89%+37.55%+11.74%+18.54%+17.99%
13603042华脉科技
12.24+1.11+9.97%681.42万8058.25万19.66亿19.66亿1.61亿1.61亿+17.69%+15.58%+25.41%+60.84%-31.08%+7.09%-18.51%
14002542中化岩土
2.35+0.21+9.81%3544.27万8314.90万42.44亿37.64亿18.06亿16.02亿+10.85%+6.82%+21.13%+28.42%-10.65%-17.54%-12.96%
15002410广联达
13.79+0.91+7.07%2833.13万3.86亿229.59亿219.10亿16.65亿15.89亿+16.08%+19.50%+35.46%+18.57%-33.45%-64.59%-19.54%
16300719安达维尔
23.14+1.34+6.15%989.86万2.32亿59.06亿41.56亿2.55亿1.80亿+3.63%+10.66%+81.06%+198.58%+65.64%+90.77%+73.59%
17000697炼石航空
7.93+0.45+6.02%994.14万7771.50万69.24亿46.11亿8.73亿5.81亿+12.64%+17.48%-1.86%+61.18%+35.32%+20.52%+25.47%
18002404嘉欣丝绸
6.80+0.37+5.75%643.91万4276.79万39.28亿31.87亿5.78亿4.69亿+17.44%+24.09%+27.58%+67.49%+12.58%+11.48%+18.47%
19300732设研院
8.76+0.47+5.67%1292.34万1.15亿28.41亿28.36亿3.24亿3.24亿+16.33%+15.42%+36.88%+55.04%-4.26%-11.69%+1.51%
20300365恒华科技
5.67+0.30+5.59%774.19万4388.43万34.01亿25.92亿6.00亿4.57亿+6.78%+3.28%+14.08%+43.18%-25.39%-21.03%-16.12%
21002244滨江集团
9.65+0.51+5.58%4788.46万4.62亿300.25亿256.43亿31.11亿26.57亿+38.05%+39.05%+55.39%+30.94%+20.47%+5.12%+32.74%
22002918蒙娜丽莎
12.35+0.65+5.56%466.08万5669.79万51.27亿27.10亿4.15亿2.19亿+14.04%+16.95%+21.79%+19.21%-18.37%-26.97%-8.79%
23000791甘肃能源
7.04+0.37+5.55%628.18万4321.66万112.68亿112.68亿16.01亿16.01亿+13.73%+14.47%+17.14%+35.12%+27.31%+39.13%+28.94%
24603566普莱柯
22.22+1.15+5.46%75.71万1656.47万76.90亿76.90亿3.46亿3.46亿+15.73%+27.48%+27.77%+45.99%+10.99%-14.34%-1.90%
25002217*ST合泰
1.39+0.07+5.30%231.53万321.83万43.32亿43.32亿31.16亿31.16亿+20.87%+10.32%-12.58%+13.93%-58.75%-55.31%-48.90%
26600565ST迪马
1.00+0.05+5.26%389.69万389.69万24.92亿24.92亿24.92亿24.92亿+11.11%+9.89%-13.79%-4.76%-40.12%-44.13%-32.43%
27002141*ST贤丰
1.00+0.05+5.26%2468.41万2423.53万11.35亿11.35亿11.35亿11.35亿+21.95%-5.66%-34.64%-36.71%-67.43%-73.61%-68.35%
28600530ST交昂
2.22+0.11+5.21%297.29万659.97万17.20亿17.20亿7.75亿7.75亿+12.69%+11.56%+1.83%+3.74%-8.64%-41.27%-17.47%
29688170德龙激光
24.51+1.20+5.15%35.70万882.31万25.33亿19.51亿1.03亿7961.50万-0.65%+1.87%+4.70%+12.59%-31.97%-35.57%-37.23%
30600715*ST文投
1.85+0.09+5.11%216.49万400.51万34.31亿34.31亿18.55亿18.55亿+10.12%+7.56%-20.26%+43.41%-15.91%-29.39%-30.19%
31002289ST宇顺
3.50+0.17+5.11%31.27万109.45万9.81亿9.25亿2.80亿2.64亿+3.86%-3.05%-23.91%-13.58%-41.67%-49.05%-39.45%
32002310*ST东园
1.24+0.06+5.08%194.38万241.03万33.30亿33.30亿26.85亿26.85亿+34.78%+39.33%-21.52%-10.14%-44.14%-36.08%-35.75%
33000023*ST深天
2.49+0.12+5.06%184.44万458.47万3.46亿3.46亿1.39亿1.39亿+11.16%+5.51%-34.47%-40.86%-59.97%-70.84%-60.66%
34688302海创药业-U
29.30+1.40+5.02%22.06万630.05万29.01亿21.31亿9901.56万7272.45万-2.07%-0.17%+9.74%-4.87%-36.48%-59.97%-43.73%
35603363*ST傲农
4.29+0.20+4.89%782.81万3333.55万37.33亿31.64亿8.70亿7.37亿+26.55%+21.19%-0.92%+46.42%-45.90%-56.58%-29.32%
36000656*ST金科
1.72+0.08+4.88%1216.82万2092.94万91.84亿91.32亿53.40亿53.10亿+33.33%+59.26%+29.32%+28.36%+7.50%+11.69%-4.97%
37603737三棵树
47.13+2.14+4.76%162.38万7569.44万248.38亿248.38亿5.27亿5.27亿+31.28%+36.77%+54.52%+34.20%-18.74%-34.76%-1.01%
38300667必创科技
12.80+0.58+4.75%85.86万1092.33万25.95亿20.85亿2.03亿1.63亿-3.69%-3.83%+8.20%+29.03%-28.13%-22.47%-25.41%
39600777ST新潮
2.01+0.09+4.69%5224.61万1.04亿136.69亿127.96亿68.00亿63.66亿+14.20%-11.45%-27.96%-22.99%-22.09%-27.70%-34.31%
40000971*ST高升
0.90+0.04+4.65%519.96万464.22万9.44亿7.62亿10.49亿8.47亿-1.10%-1.10%-40.00%-41.94%-52.63%-51.87%-48.86%
41300611美力科技
9.48+0.42+4.64%248.57万2416.90万20.01亿13.93亿2.11亿1.47亿+3.83%+5.57%+22.80%+58.53%-14.67%+14.22%-17.49%
42688009中国通号
6.00+0.26+4.53%537.08万3200.75万635.39亿517.26亿105.90亿86.21亿+3.27%+10.09%-0.17%+32.16%+27.93%-1.15%+36.99%
43301588美新科技
28.48+1.23+4.51%183.13万5206.40万33.85亿6.43亿1.19亿2258.25万+13.56%+15.68%+5.29%+96.41%+96.41%+96.41%+96.41%
44002325*ST洪涛
0.93+0.04+4.49%163.98万152.50万16.34亿13.31亿17.57亿14.31亿-8.82%-23.14%-41.14%-29.55%-42.24%-47.75%-41.14%
45301248杰创智能
14.65+0.63+4.49%117.85万1716.21万22.52亿14.91亿1.54亿1.02亿+1.17%-4.37%+17.48%+70.55%-25.52%-28.47%-16.81%
46300213佳讯飞鸿
6.52+0.28+4.49%342.45万2217.90万38.71亿35.52亿5.94亿5.45亿+0.15%-3.41%+8.13%+35.55%-14.44%-13.07%-9.44%
47600665天地源
3.37+0.14+4.33%3115.63万1.07亿29.12亿29.12亿8.64亿8.64亿+31.13%+28.14%+40.42%+56.02%-14.68%-9.68%-10.85%
48603377ST东时
2.18+0.09+4.31%1608.58万3439.34万15.71亿15.71亿7.21亿7.21亿-18.05%-30.57%-33.33%-14.17%-59.40%-72.92%-48.22%
49300928华安鑫创
37.81+1.55+4.27%124.45万4804.77万30.25亿19.08亿8000.00万5046.06万-2.85%+6.54%+19.88%+49.15%-39.49%+5.56%-25.04%
50300563神宇股份
30.09+1.23+4.26%854.39万2.48亿53.62亿37.02亿1.78亿1.23亿+41.07%+49.26%+144.63%+275.19%+81.48%+153.92%+90.56%