序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300819聚杰微纤15.82+2.64+20.03%1054.15万1.54亿23.60亿21.32亿1.49亿1.35亿+26.36%+31.40%+20.40%+64.45%-1.37%+20.76%+1.74%
2300159新研股份2.52+0.42+20.00%1.67亿4.06亿37.77亿37.09亿14.99亿14.72亿+10.04%+36.96%+26.00%+52.73%-12.20%-13.40%-3.08%
3300268ST佳沃8.16+1.36+20.00%674.13万5413.67万14.21亿10.90亿1.74亿1.34亿-1.33%+1.49%-6.85%+4.88%-36.25%-60.04%-33.66%
4300644南京聚隆21.75+2.60+13.58%2085.90万4.41亿23.45亿18.58亿1.08亿8541.76万+11.37%+6.10%+31.02%+82.47%+14.59%+40.87%+4.82%
5301348蓝箭电子31.92+3.80+13.51%1047.22万3.36亿63.84亿15.96亿2.00亿5000.00万+7.19%+11.10%+3.91%+10.45%-39.88%+76.55%-31.19%
6300262*ST巴安1.12+0.12+12.00%8858.14万9801.81万7.50亿7.48亿6.70亿6.68亿+2.75%-42.56%-50.88%-42.27%-63.28%-56.76%-65.64%
7300043星辉娱乐2.83+0.29+11.42%1.66亿4.95亿35.21亿35.19亿12.44亿12.44亿+11.42%+2.91%-0.35%+21.46%-25.13%-43.96%-23.72%
8688502茂莱光学94.38+8.83+10.32%145.74万1.35亿49.83亿15.31亿5280.00万1622.63万+1.98%+1.49%-1.18%-6.49%-59.20%-54.31%-56.37%
9600622光大嘉宝2.48+0.23+10.22%9003.32万2.17亿37.19亿37.19亿15.00亿15.00亿+12.22%+13.24%+9.25%+0.81%-9.16%-17.33%-3.88%
10002425凯撒文化3.37+0.31+10.13%1.09亿3.60亿32.24亿32.22亿9.57亿9.56亿+18.66%+11.96%+4.01%+21.22%-32.06%-48.23%-24.61%
11600665天地源2.94+0.27+10.11%3172.12万9034.27万25.41亿25.41亿8.64亿8.64亿+17.60%+23.01%+13.08%+23.53%-24.62%-22.24%-22.22%
12600657信达地产3.93+0.36+10.08%5652.57万2.13亿112.08亿112.08亿28.52亿28.52亿+14.24%+15.25%+16.27%+24.37%-4.15%-11.49%+9.47%
13600847万里股份8.64+0.79+10.06%1264.96万1.04亿13.24亿13.24亿1.53亿1.53亿+17.23%+25.58%+9.51%+38.68%-26.47%-24.67%-27.52%
14600281华阳新材3.61+0.33+10.06%1172.23万4050.11万18.57亿18.57亿5.14亿5.14亿+9.06%+13.17%-5.99%+32.23%-18.14%-14.05%-22.20%
15002789建艺集团10.85+0.99+10.04%486.27万5275.12万17.32亿14.24亿1.60亿1.31亿+19.89%+25.58%+14.57%+28.40%-26.44%-25.07%-21.15%
16601456国联证券11.51+1.05+10.04%321.17万3696.67万325.94亿274.99亿28.32亿23.89亿+10.14%+11.96%+4.35%+16.26%+6.48%+4.54%+6.18%
17603332苏州龙杰8.99+0.82+10.04%1174.53万1.03亿19.45亿19.45亿2.16亿2.16亿+6.52%+19.39%+5.39%+38.95%-9.92%+13.25%-21.55%
18600807济南高新3.40+0.31+10.03%2544.63万8435.75万30.08亿26.76亿8.85亿7.87亿+6.25%+18.06%+0.89%+50.44%+2.10%+5.26%-3.13%
19600250南京商旅8.89+0.81+10.02%2714.45万2.32亿27.61亿25.26亿3.11亿2.84亿+7.50%+11.82%-17.69%+30.93%+30.16%+59.61%-24.72%
20002676顺威股份4.61+0.42+10.02%3255.62万1.45亿33.19亿33.19亿7.20亿7.20亿+4.54%+5.49%+12.17%+45.89%-12.69%+16.41%-2.74%
21600889南京化纤6.26+0.57+10.02%3783.71万2.31亿22.93亿22.93亿3.66亿3.66亿+46.95%+60.51%+40.36%+85.76%+13.00%+35.79%+8.68%
22002868绿康生化18.34+1.67+10.02%271.58万4931.07万28.50亿28.02亿1.55亿1.53亿+8.26%+22.43%+10.75%+21.86%-23.77%-46.17%-13.73%
23603325博隆技术77.75+7.07+10.00%241.96万1.84亿51.84亿12.70亿6667.00万1633.46万+7.39%+6.81%+8.30%+36.96%+7.30%+7.30%+7.30%
24603389亚振家居5.17+0.47+10.00%1787.62万8926.20万13.58亿13.58亿2.63亿2.63亿+14.38%+10.23%+2.78%+33.59%-16.48%+3.40%-22.02%
25600843上工申贝8.25+0.75+10.00%5486.18万4.39亿58.84亿38.71亿7.13亿4.69亿+28.11%+41.75%+36.59%+114.84%+38.19%+65.33%+44.23%
26600193创兴资源4.18+0.38+10.00%1386.58万5643.32万17.78亿17.78亿4.25亿4.25亿+13.59%+23.30%+2.20%+37.50%-21.58%-23.44%-19.15%
27600355精伦电子3.85+0.35+10.00%4531.38万1.73亿18.95亿18.95亿4.92亿4.92亿+15.27%+14.58%+4.34%+46.39%-28.04%+23.40%-20.45%
28002264新华都7.05+0.64+9.98%2911.35万1.99亿50.75亿46.12亿7.20亿6.54亿+27.03%+23.68%+40.72%+95.29%+30.31%+14.63%+27.95%
29001360南矿集团15.99+1.45+9.97%848.29万1.32亿32.62亿13.08亿2.04亿8178.11万+10.05%+14.62%+10.43%+45.89%-11.27%-14.12%-8.05%
30002312川发龙蟒7.85+0.71+9.94%5865.76万4.46亿148.48亿107.33亿18.91亿13.67亿+7.53%+14.77%+11.51%+41.19%+4.95%-14.02%+9.79%
31002442龙星化工5.31+0.48+9.94%1987.97万1.02亿26.06亿25.77亿4.91亿4.85亿+6.41%+18.00%+7.27%+45.88%-6.02%+9.48%-22.71%
32002427尤夫股份3.77+0.34+9.91%553.80万1995.96万37.15亿37.11亿9.85亿9.84亿+2.72%+9.59%+1.89%+14.24%-31.70%-51.04%-25.35%
33002067景兴纸业3.55+0.32+9.91%1.22亿4.04亿42.39亿37.51亿11.94亿10.57亿+19.93%+21.99%+21.16%+39.22%0.00%+4.41%+4.72%
34600239云南城投2.22+0.20+9.90%5483.26万1.19亿35.65亿35.65亿16.06亿16.06亿+9.36%+9.36%+5.71%+5.71%-25.50%+2.30%-13.95%
35688163赛伦生物15.75+1.41+9.83%192.58万2904.00万17.04亿6.99亿1.08亿4437.20万+5.49%+9.22%+10.92%+28.68%-26.44%-29.18%-21.21%
36000560我爱我家2.46+0.22+9.82%2.34亿5.50亿57.95亿55.32亿23.56亿22.49亿+29.47%+42.20%+29.47%+65.10%+0.41%-21.66%+9.33%
37002246北化股份10.59+0.94+9.74%8462.62万8.40亿58.14亿58.14亿5.49亿5.49亿+27.28%+33.54%+21.44%+73.32%+24.00%+15.11%+29.30%
38300307慈星股份6.80+0.59+9.50%3965.70万2.62亿53.57亿52.86亿7.88亿7.77亿+6.75%+17.85%+32.81%+62.68%-3.95%+26.39%+5.92%
39002244滨江集团8.63+0.73+9.24%1.08亿8.85亿268.52亿229.32亿31.11亿26.57亿+28.23%+34.42%+43.59%+23.82%+7.61%-3.79%+18.71%
40600818中路股份21.47+1.74+8.82%1731.10万3.60亿69.01亿51.09亿3.21亿2.38亿-7.62%-9.60%-9.60%+176.32%+60.46%-14.84%+79.07%
41301459丰茂股份43.65+3.46+8.61%155.59万6638.77万34.92亿8.28亿8000.00万1896.70万+2.83%+9.51%+14.87%+32.11%+36.83%+36.83%-6.01%
42300917特发服务29.92+2.34+8.48%1888.57万5.36亿50.56亿50.56亿1.69亿1.69亿+13.42%+20.26%+32.10%+50.88%+8.84%+34.23%+18.17%
43600325华发股份7.20+0.54+8.11%9406.24万6.49亿198.15亿185.13亿27.52亿25.71亿+18.81%+15.02%+15.76%+6.04%-10.89%-32.14%-0.14%
44300313*ST天山6.43+0.48+8.07%727.16万4652.97万20.12亿11.85亿3.13亿1.84亿+1.26%-3.16%-19.52%-6.81%-44.04%+23.18%-34.65%
45001979招商蛇口10.73+0.80+8.06%1.22亿12.73亿972.23亿893.01亿90.61亿83.23亿+24.05%+29.75%+31.17%+22.07%-1.38%-20.10%+12.59%
46300295三六五网10.11+0.75+8.01%2232.28万2.18亿19.29亿16.94亿1.91亿1.68亿+9.18%+22.84%+14.76%+40.81%-23.93%-21.32%-18.00%
47300506*ST名家1.89+0.14+8.00%2844.70万5180.56万13.15亿10.82亿6.96亿5.73亿+6.18%+20.38%-52.51%-32.26%-71.58%-69.95%-61.59%
48300135宝利国际3.25+0.24+7.97%9912.01万3.21亿29.95亿29.95亿9.22亿9.22亿+0.31%+27.45%+15.66%+73.80%-22.25%+26.46%0.00%
49688308欧科亿27.94+2.06+7.96%461.63万1.27亿44.36亿44.36亿1.59亿1.59亿+18.39%+30.20%+15.26%+46.67%-17.09%-28.82%+0.14%
50300180华峰超纤4.09+0.29+7.63%1.21亿4.89亿72.03亿60.31亿17.61亿14.75亿+2.51%+12.98%+25.46%+40.07%-16.70%+4.87%-7.47%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300819聚杰微纤
15.82+2.64+20.03%1054.15万1.54亿23.60亿21.32亿1.49亿1.35亿+26.36%+31.40%+20.40%+64.45%-1.37%+20.76%+1.74%
2300159新研股份
2.52+0.42+20.00%1.67亿4.06亿37.77亿37.09亿14.99亿14.72亿+10.04%+36.96%+26.00%+52.73%-12.20%-13.40%-3.08%
3300268ST佳沃
8.16+1.36+20.00%674.13万5413.67万14.21亿10.90亿1.74亿1.34亿-1.33%+1.49%-6.85%+4.88%-36.25%-60.04%-33.66%
4300644南京聚隆
21.75+2.60+13.58%2085.90万4.41亿23.45亿18.58亿1.08亿8541.76万+11.37%+6.10%+31.02%+82.47%+14.59%+40.87%+4.82%
5301348蓝箭电子
31.92+3.80+13.51%1047.22万3.36亿63.84亿15.96亿2.00亿5000.00万+7.19%+11.10%+3.91%+10.45%-39.88%+76.55%-31.19%
6300262*ST巴安
1.12+0.12+12.00%8858.14万9801.81万7.50亿7.48亿6.70亿6.68亿+2.75%-42.56%-50.88%-42.27%-63.28%-56.76%-65.64%
7300043星辉娱乐
2.83+0.29+11.42%1.66亿4.95亿35.21亿35.19亿12.44亿12.44亿+11.42%+2.91%-0.35%+21.46%-25.13%-43.96%-23.72%
8688502茂莱光学
94.38+8.83+10.32%145.74万1.35亿49.83亿15.31亿5280.00万1622.63万+1.98%+1.49%-1.18%-6.49%-59.20%-54.31%-56.37%
9600622光大嘉宝
2.48+0.23+10.22%9003.32万2.17亿37.19亿37.19亿15.00亿15.00亿+12.22%+13.24%+9.25%+0.81%-9.16%-17.33%-3.88%
10002425凯撒文化
3.37+0.31+10.13%1.09亿3.60亿32.24亿32.22亿9.57亿9.56亿+18.66%+11.96%+4.01%+21.22%-32.06%-48.23%-24.61%
11600665天地源
2.94+0.27+10.11%3172.12万9034.27万25.41亿25.41亿8.64亿8.64亿+17.60%+23.01%+13.08%+23.53%-24.62%-22.24%-22.22%
12600657信达地产
3.93+0.36+10.08%5652.57万2.13亿112.08亿112.08亿28.52亿28.52亿+14.24%+15.25%+16.27%+24.37%-4.15%-11.49%+9.47%
13600847万里股份
8.64+0.79+10.06%1264.96万1.04亿13.24亿13.24亿1.53亿1.53亿+17.23%+25.58%+9.51%+38.68%-26.47%-24.67%-27.52%
14600281华阳新材
3.61+0.33+10.06%1172.23万4050.11万18.57亿18.57亿5.14亿5.14亿+9.06%+13.17%-5.99%+32.23%-18.14%-14.05%-22.20%
15002789建艺集团
10.85+0.99+10.04%486.27万5275.12万17.32亿14.24亿1.60亿1.31亿+19.89%+25.58%+14.57%+28.40%-26.44%-25.07%-21.15%
16601456国联证券
11.51+1.05+10.04%321.17万3696.67万325.94亿274.99亿28.32亿23.89亿+10.14%+11.96%+4.35%+16.26%+6.48%+4.54%+6.18%
17603332苏州龙杰
8.99+0.82+10.04%1174.53万1.03亿19.45亿19.45亿2.16亿2.16亿+6.52%+19.39%+5.39%+38.95%-9.92%+13.25%-21.55%
18600807济南高新
3.40+0.31+10.03%2544.63万8435.75万30.08亿26.76亿8.85亿7.87亿+6.25%+18.06%+0.89%+50.44%+2.10%+5.26%-3.13%
19600250南京商旅
8.89+0.81+10.02%2714.45万2.32亿27.61亿25.26亿3.11亿2.84亿+7.50%+11.82%-17.69%+30.93%+30.16%+59.61%-24.72%
20002676顺威股份
4.61+0.42+10.02%3255.62万1.45亿33.19亿33.19亿7.20亿7.20亿+4.54%+5.49%+12.17%+45.89%-12.69%+16.41%-2.74%
21600889南京化纤
6.26+0.57+10.02%3783.71万2.31亿22.93亿22.93亿3.66亿3.66亿+46.95%+60.51%+40.36%+85.76%+13.00%+35.79%+8.68%
22002868绿康生化
18.34+1.67+10.02%271.58万4931.07万28.50亿28.02亿1.55亿1.53亿+8.26%+22.43%+10.75%+21.86%-23.77%-46.17%-13.73%
23603325博隆技术
77.75+7.07+10.00%241.96万1.84亿51.84亿12.70亿6667.00万1633.46万+7.39%+6.81%+8.30%+36.96%+7.30%+7.30%+7.30%
24603389亚振家居
5.17+0.47+10.00%1787.62万8926.20万13.58亿13.58亿2.63亿2.63亿+14.38%+10.23%+2.78%+33.59%-16.48%+3.40%-22.02%
25600843上工申贝
8.25+0.75+10.00%5486.18万4.39亿58.84亿38.71亿7.13亿4.69亿+28.11%+41.75%+36.59%+114.84%+38.19%+65.33%+44.23%
26600193创兴资源
4.18+0.38+10.00%1386.58万5643.32万17.78亿17.78亿4.25亿4.25亿+13.59%+23.30%+2.20%+37.50%-21.58%-23.44%-19.15%
27600355精伦电子
3.85+0.35+10.00%4531.38万1.73亿18.95亿18.95亿4.92亿4.92亿+15.27%+14.58%+4.34%+46.39%-28.04%+23.40%-20.45%
28002264新华都
7.05+0.64+9.98%2911.35万1.99亿50.75亿46.12亿7.20亿6.54亿+27.03%+23.68%+40.72%+95.29%+30.31%+14.63%+27.95%
29001360南矿集团
15.99+1.45+9.97%848.29万1.32亿32.62亿13.08亿2.04亿8178.11万+10.05%+14.62%+10.43%+45.89%-11.27%-14.12%-8.05%
30002312川发龙蟒
7.85+0.71+9.94%5865.76万4.46亿148.48亿107.33亿18.91亿13.67亿+7.53%+14.77%+11.51%+41.19%+4.95%-14.02%+9.79%
31002442龙星化工
5.31+0.48+9.94%1987.97万1.02亿26.06亿25.77亿4.91亿4.85亿+6.41%+18.00%+7.27%+45.88%-6.02%+9.48%-22.71%
32002427尤夫股份
3.77+0.34+9.91%553.80万1995.96万37.15亿37.11亿9.85亿9.84亿+2.72%+9.59%+1.89%+14.24%-31.70%-51.04%-25.35%
33002067景兴纸业
3.55+0.32+9.91%1.22亿4.04亿42.39亿37.51亿11.94亿10.57亿+19.93%+21.99%+21.16%+39.22%0.00%+4.41%+4.72%
34600239云南城投
2.22+0.20+9.90%5483.26万1.19亿35.65亿35.65亿16.06亿16.06亿+9.36%+9.36%+5.71%+5.71%-25.50%+2.30%-13.95%
35688163赛伦生物
15.75+1.41+9.83%192.58万2904.00万17.04亿6.99亿1.08亿4437.20万+5.49%+9.22%+10.92%+28.68%-26.44%-29.18%-21.21%
36000560我爱我家
2.46+0.22+9.82%2.34亿5.50亿57.95亿55.32亿23.56亿22.49亿+29.47%+42.20%+29.47%+65.10%+0.41%-21.66%+9.33%
37002246北化股份
10.59+0.94+9.74%8462.62万8.40亿58.14亿58.14亿5.49亿5.49亿+27.28%+33.54%+21.44%+73.32%+24.00%+15.11%+29.30%
38300307慈星股份
6.80+0.59+9.50%3965.70万2.62亿53.57亿52.86亿7.88亿7.77亿+6.75%+17.85%+32.81%+62.68%-3.95%+26.39%+5.92%
39002244滨江集团
8.63+0.73+9.24%1.08亿8.85亿268.52亿229.32亿31.11亿26.57亿+28.23%+34.42%+43.59%+23.82%+7.61%-3.79%+18.71%
40600818中路股份
21.47+1.74+8.82%1731.10万3.60亿69.01亿51.09亿3.21亿2.38亿-7.62%-9.60%-9.60%+176.32%+60.46%-14.84%+79.07%
41301459丰茂股份
43.65+3.46+8.61%155.59万6638.77万34.92亿8.28亿8000.00万1896.70万+2.83%+9.51%+14.87%+32.11%+36.83%+36.83%-6.01%
42300917特发服务
29.92+2.34+8.48%1888.57万5.36亿50.56亿50.56亿1.69亿1.69亿+13.42%+20.26%+32.10%+50.88%+8.84%+34.23%+18.17%
43600325华发股份
7.20+0.54+8.11%9406.24万6.49亿198.15亿185.13亿27.52亿25.71亿+18.81%+15.02%+15.76%+6.04%-10.89%-32.14%-0.14%
44300313*ST天山
6.43+0.48+8.07%727.16万4652.97万20.12亿11.85亿3.13亿1.84亿+1.26%-3.16%-19.52%-6.81%-44.04%+23.18%-34.65%
45001979招商蛇口
10.73+0.80+8.06%1.22亿12.73亿972.23亿893.01亿90.61亿83.23亿+24.05%+29.75%+31.17%+22.07%-1.38%-20.10%+12.59%
46300295三六五网
10.11+0.75+8.01%2232.28万2.18亿19.29亿16.94亿1.91亿1.68亿+9.18%+22.84%+14.76%+40.81%-23.93%-21.32%-18.00%
47300506*ST名家
1.89+0.14+8.00%2844.70万5180.56万13.15亿10.82亿6.96亿5.73亿+6.18%+20.38%-52.51%-32.26%-71.58%-69.95%-61.59%
48300135宝利国际
3.25+0.24+7.97%9912.01万3.21亿29.95亿29.95亿9.22亿9.22亿+0.31%+27.45%+15.66%+73.80%-22.25%+26.46%0.00%
49688308欧科亿
27.94+2.06+7.96%461.63万1.27亿44.36亿44.36亿1.59亿1.59亿+18.39%+30.20%+15.26%+46.67%-17.09%-28.82%+0.14%
50300180华峰超纤
4.09+0.29+7.63%1.21亿4.89亿72.03亿60.31亿17.61亿14.75亿+2.51%+12.98%+25.46%+40.07%-16.70%+4.87%-7.47%