序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300040九洲集团6.64+1.11+20.07%7686.95万4.88亿39.02亿30.59亿5.88亿4.61亿+15.08%+11.97%+62.75%+54.78%+16.70%+13.12%+18.57%
2300882万胜智能26.63+4.44+20.01%1564.59万3.91亿54.44亿50.66亿2.04亿1.90亿+15.73%+13.13%+26.87%+42.03%+14.74%+22.44%+9.32%
3688629华丰科技38.51+6.42+20.01%1183.25万4.05亿177.53亿22.67亿4.61亿5887.73万+29.31%+43.37%+58.61%+77.38%+56.23%+315.87%+75.84%
4301361众智科技22.26+3.71+20.00%603.24万1.32亿25.90亿6.47亿1.16亿2908.40万+17.34%+12.25%+23.26%+29.57%-9.22%-0.27%-6.35%
5688695中创股份43.56+7.26+20.00%714.29万2.91亿37.05亿7.83亿8505.14万1798.51万+20.00%+22.70%+24.49%+94.20%+94.20%+94.20%+94.20%
6301162国能日新51.01+8.50+20.00%287.81万1.46亿50.63亿30.89亿9924.97万6055.99万+15.77%+9.42%+30.36%+28.65%-15.63%-16.80%-0.82%
7301389隆扬电子22.58+3.76+19.98%5033.13万11.09亿64.01亿18.53亿2.84亿8207.70万+57.24%+59.58%+76.13%+75.17%+18.97%+33.69%+18.34%
8301182凯旺科技20.12+3.35+19.98%519.57万9635.44万19.28亿7.24亿9582.17万3597.17万+21.13%+24.35%+41.79%+35.22%-17.10%+4.85%-13.94%
9300106西部牧业8.17+1.36+19.97%3943.37万3.09亿17.27亿17.27亿2.11亿2.11亿+16.88%+17.05%+35.71%+20.15%-10.51%+0.99%-14.72%
10300991创益通21.00+3.45+19.66%2130.67万3.87亿30.24亿18.88亿1.44亿8989.20万+21.46%+50.21%+58.73%+69.35%+21.04%+71.57%+20.83%
11300262*ST巴安0.98+0.16+19.51%6094.51万5590.44万6.56亿6.54亿6.70亿6.68亿-5.77%+16.67%-45.86%-54.84%-67.97%-65.12%-69.94%
12300682朗新集团10.52+1.39+15.22%5021.00万5.03亿114.20亿110.60亿10.86亿10.51亿+9.47%+5.84%-1.22%-15.71%-41.81%-57.84%-35.81%
13300215电科院5.92+0.74+14.29%6663.04万3.87亿44.35亿40.88亿7.49亿6.91亿+11.28%+13.85%+49.87%+52.58%+12.12%+19.84%+11.91%
14300880迦南智能20.45+2.54+14.18%1868.55万3.73亿39.71亿39.71亿1.94亿1.94亿+11.32%+7.24%+40.65%+40.16%+4.28%+32.71%+2.66%
15301086鸿富瀚47.00+5.60+13.53%773.85万3.52亿42.30亿15.27亿9000.00万3249.68万+40.21%+39.01%+48.41%+38.24%-0.42%+5.55%+1.69%
16688248南网科技29.92+3.27+12.27%965.33万2.79亿168.96亿68.34亿5.65亿2.28亿+6.44%-1.55%+10.81%+13.16%+8.72%-21.00%+19.82%
17300722新余国科30.70+3.34+12.21%2734.08万7.99亿70.80亿70.80亿2.31亿2.31亿+42.86%+40.25%+39.67%+42.59%+12.58%+34.60%+17.22%
18301314科瑞思34.77+3.66+11.76%251.06万8551.95万19.21亿5.65亿5525.00万1625.00万+9.51%+11.41%+19.36%-3.76%-23.67%-25.44%-20.33%
19300317珈伟新能4.79+0.50+11.66%8149.18万3.93亿39.62亿39.62亿8.27亿8.27亿+10.37%+1.48%+31.23%+22.82%-7.35%-12.43%-5.89%
20300506*ST名家2.30+0.22+10.58%3358.45万7346.24万16.00亿13.17亿6.96亿5.73亿+7.48%+41.98%+30.68%-31.14%-63.49%-63.89%-53.25%
21301100风光股份17.41+1.61+10.19%599.47万1.00亿34.82亿8.71亿2.00亿5000.00万+11.82%+10.61%+23.21%+20.65%-10.67%-12.64%-14.15%
22300966共同药业22.04+2.02+10.09%1222.89万2.62亿25.41亿16.56亿1.15亿7513.18万+13.73%+8.57%+49.22%+32.61%-10.22%-4.59%-4.05%
23600121郑州煤电3.93+0.36+10.08%4966.82万1.95亿47.88亿47.88亿12.18亿12.18亿+7.97%+5.36%+13.26%+7.67%-9.86%-15.12%-3.20%
24605162新中港8.20+0.75+10.07%850.53万6848.76万32.84亿8.32亿4.00亿1.01亿+7.47%+5.40%+22.21%+26.54%-8.69%-2.15%-8.99%
25600719大连热电9.74+0.89+10.06%3073.89万2.97亿39.41亿39.41亿4.05亿4.05亿+24.08%+20.10%+41.36%+37.96%+31.27%+117.41%+20.10%
26600644乐山电力8.10+0.74+10.05%6514.47万5.20亿43.61亿43.61亿5.38亿5.38亿+12.81%+15.06%+44.39%+44.90%+16.05%+11.88%+16.38%
27002218拓日新能4.38+0.40+10.05%1.85亿7.78亿61.89亿60.99亿14.13亿13.92亿+29.97%+26.59%+30.75%+15.87%-2.67%-8.94%-2.88%
28000722湖南发展11.50+1.05+10.05%2349.73万2.66亿53.38亿53.38亿4.64亿4.64亿+5.60%+9.00%+24.46%+33.10%+14.77%+1.86%+19.67%
29000638万方发展4.93+0.45+10.04%5491.43万2.69亿15.35亿15.29亿3.11亿3.10亿+13.59%+15.46%+20.24%+1.23%-27.29%-16.44%-26.64%
30002272川润股份5.70+0.52+10.04%1756.53万9593.92万27.82亿19.10亿4.88亿3.35亿+5.36%+6.54%+11.55%+20.76%-15.05%-3.06%-16.67%
31600101明星电力13.60+1.24+10.03%7746.31万10.34亿57.31亿57.31亿4.21亿4.21亿+12.30%+34.39%+66.87%+92.36%+64.85%+49.61%+61.71%
32603079圣达生物12.51+1.14+10.03%374.13万4640.95万21.42亿21.42亿1.71亿1.71亿+2.04%-8.69%+31.27%+30.18%-11.40%+1.30%-14.14%
33000958电投产融4.50+0.41+10.02%3092.56万1.39亿242.25亿242.25亿53.83亿53.83亿+6.38%+6.13%+15.98%+13.64%+9.22%-1.10%+14.21%
34301179泽宇智能17.89+1.63+10.02%973.91万1.73亿59.60亿14.97亿3.33亿8365.24万+11.31%+8.00%+15.21%+13.84%-4.44%-3.60%-1.39%
35603105芯能科技9.22+0.84+10.02%2638.36万2.39亿46.10亿46.10亿5.00亿5.00亿+3.95%+0.22%+10.02%-1.81%-25.53%-35.79%-19.34%
36603068博通集成22.86+2.08+10.01%735.24万1.67亿34.39亿34.39亿1.50亿1.50亿+9.22%+8.75%+24.31%+9.43%-24.95%-19.02%-21.58%
37600969郴电国际6.05+0.55+10.00%294.29万1780.44万22.39亿22.39亿3.70亿3.70亿+6.33%+4.31%+23.47%+17.48%-8.33%-19.99%-6.92%
38002843泰嘉股份19.25+1.75+10.00%2287.37万4.15亿48.68亿48.13亿2.53亿2.50亿+23.71%+18.53%+22.61%+1.05%-21.68%+22.46%-26.81%
39002886沃特股份18.05+1.64+9.99%720.12万1.30亿47.51亿37.62亿2.63亿2.08亿+14.31%+12.04%+30.61%+28.47%-7.77%+9.36%-11.91%
40002897意华股份47.11+4.28+9.99%2529.22万11.66亿91.42亿76.90亿1.94亿1.63亿+24.63%+27.67%+48.80%+44.91%+26.64%+35.37%+26.78%
41300548博创科技24.12+2.19+9.99%2255.50万5.22亿69.21亿53.62亿2.87亿2.22亿+6.30%+11.05%+8.80%-3.64%-11.36%-8.88%-10.57%
42001366播恩集团15.20+1.38+9.99%1546.59万2.29亿24.42亿8.46亿1.61亿5568.00万+11.76%-1.75%+35.23%+34.75%-2.25%-2.63%-7.71%
43000702正虹科技7.50+0.68+9.97%8289.83万6.17亿26.00亿20.00亿3.47亿2.67亿+60.94%+58.23%+105.48%+82.48%+23.76%+42.31%+19.62%
44002719麦趣尔7.52+0.68+9.94%1911.30万1.42亿13.10亿12.17亿1.74亿1.62亿+1.35%+3.72%+15.51%+1.76%-35.17%-22.07%-35.06%
45002055得润电子6.97+0.63+9.94%3031.03万2.01亿42.13亿41.08亿6.04亿5.89亿+5.45%+10.11%+15.02%+7.73%-31.53%-12.66%-28.73%
46002201正威新材6.42+0.58+9.93%3305.06万2.06亿41.84亿41.75亿6.52亿6.50亿+8.45%+9.93%+21.36%+14.44%-14.29%-35.77%-11.20%
47000875吉电股份5.54+0.50+9.92%1.79亿9.76亿154.58亿154.56亿27.90亿27.90亿+8.41%+5.93%+23.11%+32.22%+21.49%0.00%+25.91%
48002225濮耐股份4.99+0.45+9.91%4798.52万2.33亿50.42亿41.19亿10.10亿8.25亿+8.24%+11.14%+45.91%+56.43%+27.30%+30.29%+32.01%
49600149廊坊发展4.33+0.39+9.90%3033.16万1.30亿16.46亿16.46亿3.80亿3.80亿+4.09%+4.84%+27.35%+11.60%-20.99%-23.50%-23.09%
50600310广西能源3.78+0.34+9.88%3701.94万1.40亿55.40亿55.40亿14.66亿14.66亿+9.57%+8.62%+20.00%+15.60%-0.26%+18.50%+1.07%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300040九洲集团
6.64+1.11+20.07%7686.95万4.88亿39.02亿30.59亿5.88亿4.61亿+15.08%+11.97%+62.75%+54.78%+16.70%+13.12%+18.57%
2300882万胜智能
26.63+4.44+20.01%1564.59万3.91亿54.44亿50.66亿2.04亿1.90亿+15.73%+13.13%+26.87%+42.03%+14.74%+22.44%+9.32%
3688629华丰科技
38.51+6.42+20.01%1183.25万4.05亿177.53亿22.67亿4.61亿5887.73万+29.31%+43.37%+58.61%+77.38%+56.23%+315.87%+75.84%
4301361众智科技
22.26+3.71+20.00%603.24万1.32亿25.90亿6.47亿1.16亿2908.40万+17.34%+12.25%+23.26%+29.57%-9.22%-0.27%-6.35%
5688695中创股份
43.56+7.26+20.00%714.29万2.91亿37.05亿7.83亿8505.14万1798.51万+20.00%+22.70%+24.49%+94.20%+94.20%+94.20%+94.20%
6301162国能日新
51.01+8.50+20.00%287.81万1.46亿50.63亿30.89亿9924.97万6055.99万+15.77%+9.42%+30.36%+28.65%-15.63%-16.80%-0.82%
7301389隆扬电子
22.58+3.76+19.98%5033.13万11.09亿64.01亿18.53亿2.84亿8207.70万+57.24%+59.58%+76.13%+75.17%+18.97%+33.69%+18.34%
8301182凯旺科技
20.12+3.35+19.98%519.57万9635.44万19.28亿7.24亿9582.17万3597.17万+21.13%+24.35%+41.79%+35.22%-17.10%+4.85%-13.94%
9300106西部牧业
8.17+1.36+19.97%3943.37万3.09亿17.27亿17.27亿2.11亿2.11亿+16.88%+17.05%+35.71%+20.15%-10.51%+0.99%-14.72%
10300991创益通
21.00+3.45+19.66%2130.67万3.87亿30.24亿18.88亿1.44亿8989.20万+21.46%+50.21%+58.73%+69.35%+21.04%+71.57%+20.83%
11300262*ST巴安
0.98+0.16+19.51%6094.51万5590.44万6.56亿6.54亿6.70亿6.68亿-5.77%+16.67%-45.86%-54.84%-67.97%-65.12%-69.94%
12300682朗新集团
10.52+1.39+15.22%5021.00万5.03亿114.20亿110.60亿10.86亿10.51亿+9.47%+5.84%-1.22%-15.71%-41.81%-57.84%-35.81%
13300215电科院
5.92+0.74+14.29%6663.04万3.87亿44.35亿40.88亿7.49亿6.91亿+11.28%+13.85%+49.87%+52.58%+12.12%+19.84%+11.91%
14300880迦南智能
20.45+2.54+14.18%1868.55万3.73亿39.71亿39.71亿1.94亿1.94亿+11.32%+7.24%+40.65%+40.16%+4.28%+32.71%+2.66%
15301086鸿富瀚
47.00+5.60+13.53%773.85万3.52亿42.30亿15.27亿9000.00万3249.68万+40.21%+39.01%+48.41%+38.24%-0.42%+5.55%+1.69%
16688248南网科技
29.92+3.27+12.27%965.33万2.79亿168.96亿68.34亿5.65亿2.28亿+6.44%-1.55%+10.81%+13.16%+8.72%-21.00%+19.82%
17300722新余国科
30.70+3.34+12.21%2734.08万7.99亿70.80亿70.80亿2.31亿2.31亿+42.86%+40.25%+39.67%+42.59%+12.58%+34.60%+17.22%
18301314科瑞思
34.77+3.66+11.76%251.06万8551.95万19.21亿5.65亿5525.00万1625.00万+9.51%+11.41%+19.36%-3.76%-23.67%-25.44%-20.33%
19300317珈伟新能
4.79+0.50+11.66%8149.18万3.93亿39.62亿39.62亿8.27亿8.27亿+10.37%+1.48%+31.23%+22.82%-7.35%-12.43%-5.89%
20300506*ST名家
2.30+0.22+10.58%3358.45万7346.24万16.00亿13.17亿6.96亿5.73亿+7.48%+41.98%+30.68%-31.14%-63.49%-63.89%-53.25%
21301100风光股份
17.41+1.61+10.19%599.47万1.00亿34.82亿8.71亿2.00亿5000.00万+11.82%+10.61%+23.21%+20.65%-10.67%-12.64%-14.15%
22300966共同药业
22.04+2.02+10.09%1222.89万2.62亿25.41亿16.56亿1.15亿7513.18万+13.73%+8.57%+49.22%+32.61%-10.22%-4.59%-4.05%
23600121郑州煤电
3.93+0.36+10.08%4966.82万1.95亿47.88亿47.88亿12.18亿12.18亿+7.97%+5.36%+13.26%+7.67%-9.86%-15.12%-3.20%
24605162新中港
8.20+0.75+10.07%850.53万6848.76万32.84亿8.32亿4.00亿1.01亿+7.47%+5.40%+22.21%+26.54%-8.69%-2.15%-8.99%
25600719大连热电
9.74+0.89+10.06%3073.89万2.97亿39.41亿39.41亿4.05亿4.05亿+24.08%+20.10%+41.36%+37.96%+31.27%+117.41%+20.10%
26600644乐山电力
8.10+0.74+10.05%6514.47万5.20亿43.61亿43.61亿5.38亿5.38亿+12.81%+15.06%+44.39%+44.90%+16.05%+11.88%+16.38%
27002218拓日新能
4.38+0.40+10.05%1.85亿7.78亿61.89亿60.99亿14.13亿13.92亿+29.97%+26.59%+30.75%+15.87%-2.67%-8.94%-2.88%
28000722湖南发展
11.50+1.05+10.05%2349.73万2.66亿53.38亿53.38亿4.64亿4.64亿+5.60%+9.00%+24.46%+33.10%+14.77%+1.86%+19.67%
29000638万方发展
4.93+0.45+10.04%5491.43万2.69亿15.35亿15.29亿3.11亿3.10亿+13.59%+15.46%+20.24%+1.23%-27.29%-16.44%-26.64%
30002272川润股份
5.70+0.52+10.04%1756.53万9593.92万27.82亿19.10亿4.88亿3.35亿+5.36%+6.54%+11.55%+20.76%-15.05%-3.06%-16.67%
31600101明星电力
13.60+1.24+10.03%7746.31万10.34亿57.31亿57.31亿4.21亿4.21亿+12.30%+34.39%+66.87%+92.36%+64.85%+49.61%+61.71%
32603079圣达生物
12.51+1.14+10.03%374.13万4640.95万21.42亿21.42亿1.71亿1.71亿+2.04%-8.69%+31.27%+30.18%-11.40%+1.30%-14.14%
33000958电投产融
4.50+0.41+10.02%3092.56万1.39亿242.25亿242.25亿53.83亿53.83亿+6.38%+6.13%+15.98%+13.64%+9.22%-1.10%+14.21%
34301179泽宇智能
17.89+1.63+10.02%973.91万1.73亿59.60亿14.97亿3.33亿8365.24万+11.31%+8.00%+15.21%+13.84%-4.44%-3.60%-1.39%
35603105芯能科技
9.22+0.84+10.02%2638.36万2.39亿46.10亿46.10亿5.00亿5.00亿+3.95%+0.22%+10.02%-1.81%-25.53%-35.79%-19.34%
36603068博通集成
22.86+2.08+10.01%735.24万1.67亿34.39亿34.39亿1.50亿1.50亿+9.22%+8.75%+24.31%+9.43%-24.95%-19.02%-21.58%
37600969郴电国际
6.05+0.55+10.00%294.29万1780.44万22.39亿22.39亿3.70亿3.70亿+6.33%+4.31%+23.47%+17.48%-8.33%-19.99%-6.92%
38002843泰嘉股份
19.25+1.75+10.00%2287.37万4.15亿48.68亿48.13亿2.53亿2.50亿+23.71%+18.53%+22.61%+1.05%-21.68%+22.46%-26.81%
39002886沃特股份
18.05+1.64+9.99%720.12万1.30亿47.51亿37.62亿2.63亿2.08亿+14.31%+12.04%+30.61%+28.47%-7.77%+9.36%-11.91%
40002897意华股份
47.11+4.28+9.99%2529.22万11.66亿91.42亿76.90亿1.94亿1.63亿+24.63%+27.67%+48.80%+44.91%+26.64%+35.37%+26.78%
41300548博创科技
24.12+2.19+9.99%2255.50万5.22亿69.21亿53.62亿2.87亿2.22亿+6.30%+11.05%+8.80%-3.64%-11.36%-8.88%-10.57%
42001366播恩集团
15.20+1.38+9.99%1546.59万2.29亿24.42亿8.46亿1.61亿5568.00万+11.76%-1.75%+35.23%+34.75%-2.25%-2.63%-7.71%
43000702正虹科技
7.50+0.68+9.97%8289.83万6.17亿26.00亿20.00亿3.47亿2.67亿+60.94%+58.23%+105.48%+82.48%+23.76%+42.31%+19.62%
44002719麦趣尔
7.52+0.68+9.94%1911.30万1.42亿13.10亿12.17亿1.74亿1.62亿+1.35%+3.72%+15.51%+1.76%-35.17%-22.07%-35.06%
45002055得润电子
6.97+0.63+9.94%3031.03万2.01亿42.13亿41.08亿6.04亿5.89亿+5.45%+10.11%+15.02%+7.73%-31.53%-12.66%-28.73%
46002201正威新材
6.42+0.58+9.93%3305.06万2.06亿41.84亿41.75亿6.52亿6.50亿+8.45%+9.93%+21.36%+14.44%-14.29%-35.77%-11.20%
47000875吉电股份
5.54+0.50+9.92%1.79亿9.76亿154.58亿154.56亿27.90亿27.90亿+8.41%+5.93%+23.11%+32.22%+21.49%0.00%+25.91%
48002225濮耐股份
4.99+0.45+9.91%4798.52万2.33亿50.42亿41.19亿10.10亿8.25亿+8.24%+11.14%+45.91%+56.43%+27.30%+30.29%+32.01%
49600149廊坊发展
4.33+0.39+9.90%3033.16万1.30亿16.46亿16.46亿3.80亿3.80亿+4.09%+4.84%+27.35%+11.60%-20.99%-23.50%-23.09%
50600310广西能源
3.78+0.34+9.88%3701.94万1.40亿55.40亿55.40亿14.66亿14.66亿+9.57%+8.62%+20.00%+15.60%-0.26%+18.50%+1.07%