序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300423昇辉科技6.35+1.06+20.04%3181.07万1.98亿31.59亿20.61亿4.98亿3.25亿+24.75%+17.81%+13.39%-22.66%-33.16%-45.15%-32.88%
2300672国科微59.80+9.97+20.01%2430.30万13.51亿129.85亿125.64亿2.17亿2.10亿+28.77%+26.24%+18.25%+6.35%-4.56%-32.78%+1.46%
3301517陕西华达72.07+12.01+20.00%1551.72万10.12亿77.85亿16.10亿1.08亿2233.98万+39.10%+48.90%+37.28%+41.73%+19.06%+168.22%+28.93%
4301306西测测试34.04+5.67+19.99%749.86万2.43亿28.73亿13.37亿8440.00万3928.00万+22.09%+19.77%+11.97%+4.90%-14.67%-8.32%-14.02%
5300637扬帆新材12.86+2.14+19.96%9149.44万10.36亿30.19亿30.12亿2.35亿2.34亿+70.33%+73.55%+68.55%+60.75%+16.70%+81.13%+23.54%
6300486东杰智能5.71+0.95+19.96%3073.22万1.65亿23.27亿22.61亿4.07亿3.96亿+17.49%+11.09%+8.56%-10.78%-20.69%-35.17%-17.37%
7300305裕兴股份9.07+1.35+17.49%4893.73万4.25亿34.05亿21.10亿3.75亿2.33亿+32.22%+35.98%+37.63%+34.57%-12.28%-15.80%-8.20%
8300956英力股份26.50+3.55+15.47%4221.86万10.46亿41.98亿18.12亿1.58亿6839.50万+39.54%+142.01%+155.63%+179.44%+69.42%+122.38%+71.15%
9300405科隆股份5.06+0.66+15.00%5821.43万3.00亿14.39亿11.07亿2.84亿2.19亿+15.53%+11.70%+14.22%-18.91%-19.68%-4.53%-21.67%
10301049超越科技27.12+3.44+14.53%1019.86万2.74亿25.56亿6.97亿9425.33万2568.40万+10.51%+6.94%-2.41%+77.72%+11.06%+32.62%+17.10%
11300671富满微27.48+3.22+13.27%2309.18万5.99亿59.83亿59.64亿2.18亿2.17亿+21.59%+22.57%+16.69%+9.39%-20.92%-38.59%-15.00%
12300046台基股份15.07+1.75+13.14%5402.98万7.71亿35.65亿35.65亿2.37亿2.37亿+41.37%+43.52%+34.31%+23.93%-11.04%-15.34%-5.28%
13301099雅创电子43.83+4.72+12.07%678.03万2.89亿35.06亿12.71亿8000.00万2900.00万+9.68%+10.35%+6.93%+21.55%-20.24%-5.17%-13.81%
14301129瑞纳智能24.50+2.56+11.67%1909.00万4.30亿32.81亿8.86亿1.34亿3618.36万+56.35%+54.09%+48.04%+38.89%-15.22%-38.18%-7.48%
15301106骏成科技31.50+3.02+10.60%1059.80万3.18亿32.01亿9.19亿1.02亿2918.53万+26.87%+26.40%+22.64%+16.20%+1.15%+54.30%+7.14%
16300342天银机电14.84+1.42+10.58%8407.15万12.30亿63.08亿61.77亿4.25亿4.16亿+7.61%+13.28%+14.24%+15.40%-5.66%+47.96%-2.82%
17600653申华控股1.27+0.12+10.43%6242.84万7644.70万24.72亿24.72亿19.46亿19.46亿-3.79%-9.93%-13.61%-22.09%-37.13%-30.60%-31.35%
18603166福达股份6.44+0.59+10.09%5937.99万3.78亿41.62亿41.62亿6.46亿6.46亿+21.74%+15.83%+7.33%+19.48%-16.36%+4.72%-5.71%
19002529海源复材7.76+0.71+10.07%2140.42万1.58亿20.18亿20.18亿2.60亿2.60亿+15.30%+15.65%+14.96%-5.60%-34.40%-44.41%-38.80%
20000862银星能源6.13+0.56+10.05%8933.27万5.41亿56.27亿38.49亿9.18亿6.28亿+17.43%+15.44%+17.66%+0.82%-3.62%-18.16%+0.66%
21600501航天晨光15.57+1.42+10.04%4994.46万7.36亿67.16亿66.11亿4.31亿4.25亿+31.28%+26.59%+29.21%+33.30%+7.68%+7.98%+13.82%
22002654万润科技10.09+0.92+10.03%7286.30万7.13亿85.29亿80.22亿8.45亿7.95亿+9.79%+6.32%-4.18%-9.67%-30.17%+66.50%-18.76%
23001298好上好17.77+1.62+10.03%1487.32万2.51亿36.40亿18.69亿2.05亿1.05亿+8.35%+10.59%+6.21%+19.62%-14.11%+11.93%-13.01%
24600171上海贝岭15.14+1.38+10.03%7349.97万10.72亿107.77亿107.33亿7.12亿7.09亿+24.51%+23.79%+19.03%+16.64%-5.67%-16.81%+6.47%
25002297博云新材7.79+0.71+10.03%9457.35万7.21亿44.64亿44.64亿5.73亿5.73亿+13.06%+15.24%+17.67%+26.67%-2.26%-0.13%-2.26%
26603177德创环保9.44+0.86+10.02%621.55万5661.91万19.71亿19.28亿2.09亿2.04亿+10.93%+10.93%+14.29%+10.93%-25.55%-29.50%-20.14%
27003029吉大正元24.81+2.26+10.02%1540.66万3.72亿48.61亿42.40亿1.96亿1.71亿+4.86%+0.04%-5.67%+45.77%+7.82%-18.90%+25.88%
28001358兴欣新材27.23+2.48+10.02%1270.99万3.31亿33.55亿8.22亿1.23亿3018.03万+18.34%+17.98%+17.07%+22.74%-4.22%-4.22%-18.54%
29603390通达电气8.68+0.79+10.01%626.40万5437.15万30.53亿30.36亿3.52亿3.50亿+19.23%+16.35%+14.51%+16.51%-19.11%+7.96%-13.63%
30002970锐明技术39.45+3.59+10.01%1011.62万3.87亿68.26亿44.12亿1.73亿1.12亿+20.05%+20.09%+25.12%+57.17%+23.13%+43.45%+31.02%
31600992贵绳股份13.52+1.23+10.01%1603.31万2.13亿33.14亿33.14亿2.45亿2.45亿+4.00%+5.87%+12.76%+12.39%-13.89%-23.14%-16.02%
32605588冠石科技43.09+3.92+10.01%690.17万2.93亿31.72亿9.95亿7360.94万2309.96万+11.06%+13.72%+5.92%+5.69%-19.22%+17.29%-16.65%
33003021兆威机电51.41+4.67+9.99%888.21万4.47亿123.08亿43.97亿2.39亿8552.32万+2.70%+10.78%+14.24%+15.01%-7.45%-23.23%-22.97%
34002977天箭科技31.93+2.90+9.99%720.44万2.21亿38.35亿20.73亿1.20亿6491.10万+8.42%+14.16%+12.83%+18.79%-15.97%+1.99%-9.85%
35603598引力传媒15.10+1.37+9.98%1906.16万2.83亿40.45亿40.45亿2.68亿2.68亿+6.34%+2.17%-4.43%-15.12%+6.34%+41.12%-26.98%
36600295鄂尔多斯13.13+1.19+9.97%3764.47万4.86亿367.48亿259.39亿27.99亿19.76亿+14.37%+10.52%+5.04%+24.93%+42.41%+33.78%+35.36%
37600996贵广网络7.19+0.65+9.94%3350.52万2.34亿87.05亿87.05亿12.11亿12.11亿+4.96%+3.01%+0.14%-9.45%-30.73%-34.99%-19.75%
38002278神开股份5.31+0.48+9.94%7006.76万3.59亿19.32亿18.02亿3.64亿3.39亿+20.68%+18.26%+20.96%+24.94%-11.79%-0.38%-9.54%
39002323雅博股份1.12+0.10+9.80%2.40亿2.41亿23.75亿23.75亿21.21亿21.20亿-18.25%-20.00%-24.83%-37.08%-50.44%-62.42%-53.91%
40000982中银绒业0.79+0.07+9.72%5.49亿3.90亿33.67亿33.67亿42.62亿42.62亿-21.00%-21.00%-27.52%-41.91%-49.68%-51.53%-46.26%
41688693锴威特25.55+2.25+9.66%387.08万9722.90万18.83亿4.47亿7368.42万1750.00万+9.70%+15.56%+4.71%-13.33%-49.32%-37.42%-42.49%
42688508芯朋微36.10+3.15+9.56%754.06万2.64亿47.40亿47.40亿1.31亿1.31亿+9.29%+7.54%+7.86%-2.56%-35.52%-47.45%-26.64%
43301118恒光股份18.51+1.59+9.40%818.83万1.55亿20.34亿10.02亿1.10亿5412.63万+9.92%+6.56%+11.91%+11.78%-22.84%-30.70%-24.23%
44300613富瀚微34.97+2.97+9.28%1339.88万4.54亿80.70亿76.09亿2.31亿2.18亿+14.09%+14.92%+6.00%-2.92%-26.15%-38.25%-17.60%
45688682霍莱沃36.61+3.05+9.09%253.08万9020.43万26.63亿26.63亿7274.21万7274.21万+2.69%+2.69%+18.90%+11.79%-29.19%-37.39%-23.27%
46300421力星股份10.45+0.87+9.08%4017.16万4.11亿30.73亿24.09亿2.94亿2.31亿+10.12%+19.57%+20.81%+20.81%+2.55%+10.00%-19.05%
47300745欣锐科技20.10+1.61+8.71%3187.55万6.29亿33.69亿28.40亿1.68亿1.41亿+29.34%+28.93%+22.26%+8.06%-36.91%-53.63%-26.02%
48603260合盛硅业56.77+4.47+8.55%1364.19万7.72亿671.14亿609.80亿11.82亿10.74亿+5.19%+9.81%+14.16%+7.11%+10.45%-18.02%+11.31%
49601388怡球资源2.93+0.23+8.52%2.05亿5.98亿64.50亿64.50亿22.01亿22.01亿+10.15%+8.92%+1.74%+30.80%+8.52%-1.51%+11.83%
50301117佳缘科技31.49+2.39+8.21%752.65万2.38亿29.05亿14.43亿9226.33万4581.85万+10.84%+9.84%-3.02%-15.33%-50.17%-48.63%-42.23%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300423昇辉科技
6.35+1.06+20.04%3181.07万1.98亿31.59亿20.61亿4.98亿3.25亿+24.75%+17.81%+13.39%-22.66%-33.16%-45.15%-32.88%
2300672国科微
59.80+9.97+20.01%2430.30万13.51亿129.85亿125.64亿2.17亿2.10亿+28.77%+26.24%+18.25%+6.35%-4.56%-32.78%+1.46%
3301517陕西华达
72.07+12.01+20.00%1551.72万10.12亿77.85亿16.10亿1.08亿2233.98万+39.10%+48.90%+37.28%+41.73%+19.06%+168.22%+28.93%
4301306西测测试
34.04+5.67+19.99%749.86万2.43亿28.73亿13.37亿8440.00万3928.00万+22.09%+19.77%+11.97%+4.90%-14.67%-8.32%-14.02%
5300637扬帆新材
12.86+2.14+19.96%9149.44万10.36亿30.19亿30.12亿2.35亿2.34亿+70.33%+73.55%+68.55%+60.75%+16.70%+81.13%+23.54%
6300486东杰智能
5.71+0.95+19.96%3073.22万1.65亿23.27亿22.61亿4.07亿3.96亿+17.49%+11.09%+8.56%-10.78%-20.69%-35.17%-17.37%
7300305裕兴股份
9.07+1.35+17.49%4893.73万4.25亿34.05亿21.10亿3.75亿2.33亿+32.22%+35.98%+37.63%+34.57%-12.28%-15.80%-8.20%
8300956英力股份
26.50+3.55+15.47%4221.86万10.46亿41.98亿18.12亿1.58亿6839.50万+39.54%+142.01%+155.63%+179.44%+69.42%+122.38%+71.15%
9300405科隆股份
5.06+0.66+15.00%5821.43万3.00亿14.39亿11.07亿2.84亿2.19亿+15.53%+11.70%+14.22%-18.91%-19.68%-4.53%-21.67%
10301049超越科技
27.12+3.44+14.53%1019.86万2.74亿25.56亿6.97亿9425.33万2568.40万+10.51%+6.94%-2.41%+77.72%+11.06%+32.62%+17.10%
11300671富满微
27.48+3.22+13.27%2309.18万5.99亿59.83亿59.64亿2.18亿2.17亿+21.59%+22.57%+16.69%+9.39%-20.92%-38.59%-15.00%
12300046台基股份
15.07+1.75+13.14%5402.98万7.71亿35.65亿35.65亿2.37亿2.37亿+41.37%+43.52%+34.31%+23.93%-11.04%-15.34%-5.28%
13301099雅创电子
43.83+4.72+12.07%678.03万2.89亿35.06亿12.71亿8000.00万2900.00万+9.68%+10.35%+6.93%+21.55%-20.24%-5.17%-13.81%
14301129瑞纳智能
24.50+2.56+11.67%1909.00万4.30亿32.81亿8.86亿1.34亿3618.36万+56.35%+54.09%+48.04%+38.89%-15.22%-38.18%-7.48%
15301106骏成科技
31.50+3.02+10.60%1059.80万3.18亿32.01亿9.19亿1.02亿2918.53万+26.87%+26.40%+22.64%+16.20%+1.15%+54.30%+7.14%
16300342天银机电
14.84+1.42+10.58%8407.15万12.30亿63.08亿61.77亿4.25亿4.16亿+7.61%+13.28%+14.24%+15.40%-5.66%+47.96%-2.82%
17600653申华控股
1.27+0.12+10.43%6242.84万7644.70万24.72亿24.72亿19.46亿19.46亿-3.79%-9.93%-13.61%-22.09%-37.13%-30.60%-31.35%
18603166福达股份
6.44+0.59+10.09%5937.99万3.78亿41.62亿41.62亿6.46亿6.46亿+21.74%+15.83%+7.33%+19.48%-16.36%+4.72%-5.71%
19002529海源复材
7.76+0.71+10.07%2140.42万1.58亿20.18亿20.18亿2.60亿2.60亿+15.30%+15.65%+14.96%-5.60%-34.40%-44.41%-38.80%
20000862银星能源
6.13+0.56+10.05%8933.27万5.41亿56.27亿38.49亿9.18亿6.28亿+17.43%+15.44%+17.66%+0.82%-3.62%-18.16%+0.66%
21600501航天晨光
15.57+1.42+10.04%4994.46万7.36亿67.16亿66.11亿4.31亿4.25亿+31.28%+26.59%+29.21%+33.30%+7.68%+7.98%+13.82%
22002654万润科技
10.09+0.92+10.03%7286.30万7.13亿85.29亿80.22亿8.45亿7.95亿+9.79%+6.32%-4.18%-9.67%-30.17%+66.50%-18.76%
23001298好上好
17.77+1.62+10.03%1487.32万2.51亿36.40亿18.69亿2.05亿1.05亿+8.35%+10.59%+6.21%+19.62%-14.11%+11.93%-13.01%
24600171上海贝岭
15.14+1.38+10.03%7349.97万10.72亿107.77亿107.33亿7.12亿7.09亿+24.51%+23.79%+19.03%+16.64%-5.67%-16.81%+6.47%
25002297博云新材
7.79+0.71+10.03%9457.35万7.21亿44.64亿44.64亿5.73亿5.73亿+13.06%+15.24%+17.67%+26.67%-2.26%-0.13%-2.26%
26603177德创环保
9.44+0.86+10.02%621.55万5661.91万19.71亿19.28亿2.09亿2.04亿+10.93%+10.93%+14.29%+10.93%-25.55%-29.50%-20.14%
27003029吉大正元
24.81+2.26+10.02%1540.66万3.72亿48.61亿42.40亿1.96亿1.71亿+4.86%+0.04%-5.67%+45.77%+7.82%-18.90%+25.88%
28001358兴欣新材
27.23+2.48+10.02%1270.99万3.31亿33.55亿8.22亿1.23亿3018.03万+18.34%+17.98%+17.07%+22.74%-4.22%-4.22%-18.54%
29603390通达电气
8.68+0.79+10.01%626.40万5437.15万30.53亿30.36亿3.52亿3.50亿+19.23%+16.35%+14.51%+16.51%-19.11%+7.96%-13.63%
30002970锐明技术
39.45+3.59+10.01%1011.62万3.87亿68.26亿44.12亿1.73亿1.12亿+20.05%+20.09%+25.12%+57.17%+23.13%+43.45%+31.02%
31600992贵绳股份
13.52+1.23+10.01%1603.31万2.13亿33.14亿33.14亿2.45亿2.45亿+4.00%+5.87%+12.76%+12.39%-13.89%-23.14%-16.02%
32605588冠石科技
43.09+3.92+10.01%690.17万2.93亿31.72亿9.95亿7360.94万2309.96万+11.06%+13.72%+5.92%+5.69%-19.22%+17.29%-16.65%
33003021兆威机电
51.41+4.67+9.99%888.21万4.47亿123.08亿43.97亿2.39亿8552.32万+2.70%+10.78%+14.24%+15.01%-7.45%-23.23%-22.97%
34002977天箭科技
31.93+2.90+9.99%720.44万2.21亿38.35亿20.73亿1.20亿6491.10万+8.42%+14.16%+12.83%+18.79%-15.97%+1.99%-9.85%
35603598引力传媒
15.10+1.37+9.98%1906.16万2.83亿40.45亿40.45亿2.68亿2.68亿+6.34%+2.17%-4.43%-15.12%+6.34%+41.12%-26.98%
36600295鄂尔多斯
13.13+1.19+9.97%3764.47万4.86亿367.48亿259.39亿27.99亿19.76亿+14.37%+10.52%+5.04%+24.93%+42.41%+33.78%+35.36%
37600996贵广网络
7.19+0.65+9.94%3350.52万2.34亿87.05亿87.05亿12.11亿12.11亿+4.96%+3.01%+0.14%-9.45%-30.73%-34.99%-19.75%
38002278神开股份
5.31+0.48+9.94%7006.76万3.59亿19.32亿18.02亿3.64亿3.39亿+20.68%+18.26%+20.96%+24.94%-11.79%-0.38%-9.54%
39002323雅博股份
1.12+0.10+9.80%2.40亿2.41亿23.75亿23.75亿21.21亿21.20亿-18.25%-20.00%-24.83%-37.08%-50.44%-62.42%-53.91%
40000982中银绒业
0.79+0.07+9.72%5.49亿3.90亿33.67亿33.67亿42.62亿42.62亿-21.00%-21.00%-27.52%-41.91%-49.68%-51.53%-46.26%
41688693锴威特
25.55+2.25+9.66%387.08万9722.90万18.83亿4.47亿7368.42万1750.00万+9.70%+15.56%+4.71%-13.33%-49.32%-37.42%-42.49%
42688508芯朋微
36.10+3.15+9.56%754.06万2.64亿47.40亿47.40亿1.31亿1.31亿+9.29%+7.54%+7.86%-2.56%-35.52%-47.45%-26.64%
43301118恒光股份
18.51+1.59+9.40%818.83万1.55亿20.34亿10.02亿1.10亿5412.63万+9.92%+6.56%+11.91%+11.78%-22.84%-30.70%-24.23%
44300613富瀚微
34.97+2.97+9.28%1339.88万4.54亿80.70亿76.09亿2.31亿2.18亿+14.09%+14.92%+6.00%-2.92%-26.15%-38.25%-17.60%
45688682霍莱沃
36.61+3.05+9.09%253.08万9020.43万26.63亿26.63亿7274.21万7274.21万+2.69%+2.69%+18.90%+11.79%-29.19%-37.39%-23.27%
46300421力星股份
10.45+0.87+9.08%4017.16万4.11亿30.73亿24.09亿2.94亿2.31亿+10.12%+19.57%+20.81%+20.81%+2.55%+10.00%-19.05%
47300745欣锐科技
20.10+1.61+8.71%3187.55万6.29亿33.69亿28.40亿1.68亿1.41亿+29.34%+28.93%+22.26%+8.06%-36.91%-53.63%-26.02%
48603260合盛硅业
56.77+4.47+8.55%1364.19万7.72亿671.14亿609.80亿11.82亿10.74亿+5.19%+9.81%+14.16%+7.11%+10.45%-18.02%+11.31%
49601388怡球资源
2.93+0.23+8.52%2.05亿5.98亿64.50亿64.50亿22.01亿22.01亿+10.15%+8.92%+1.74%+30.80%+8.52%-1.51%+11.83%
50301117佳缘科技
31.49+2.39+8.21%752.65万2.38亿29.05亿14.43亿9226.33万4581.85万+10.84%+9.84%-3.02%-15.33%-50.17%-48.63%-42.23%