序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300819聚杰微纤15.82+2.64+20.03%872.98万1.26亿23.60亿21.32亿1.49亿1.35亿+26.36%+31.40%+20.40%+64.45%-1.37%+20.76%+1.74%
2300159新研股份2.52+0.42+20.00%1.63亿3.96亿37.77亿37.09亿14.99亿14.72亿+10.04%+36.96%+26.00%+52.73%-12.20%-13.40%-3.08%
3300268ST佳沃8.16+1.36+20.00%326.34万2576.63万14.21亿10.90亿1.74亿1.34亿-1.33%+1.49%-6.85%+4.88%-36.25%-60.04%-33.66%
4300644南京聚隆22.33+3.18+16.61%1693.98万3.56亿24.07亿19.07亿1.08亿8541.76万+14.34%+8.93%+34.52%+87.33%+17.65%+44.62%+7.61%
5300043星辉娱乐2.89+0.35+13.78%1.53亿4.57亿35.96亿35.94亿12.44亿12.44亿+13.78%+5.09%+1.76%+24.03%-23.54%-42.77%-22.10%
6301348蓝箭电子31.85+3.73+13.26%976.74万3.14亿63.70亿15.93亿2.00亿5000.00万+6.95%+10.86%+3.68%+10.21%-40.01%+76.16%-31.34%
7300262*ST巴安1.13+0.13+13.00%8336.50万9212.90万7.57亿7.55亿6.70亿6.68亿+3.67%-42.05%-50.44%-41.75%-62.95%-56.37%-65.34%
8688502茂莱光学96.10+10.55+12.33%126.28万1.16亿50.74亿15.59亿5280.00万1622.63万+3.84%+3.34%+0.62%-4.79%-58.46%-53.47%-55.58%
9301596C瑞迪智驱92.87+9.07+10.82%572.55万5.20亿51.19亿12.80亿5511.81万1377.95万+258.29%+258.29%+258.29%+258.29%+258.29%+258.29%+258.29%
10002425凯撒文化3.37+0.31+10.13%1.07亿3.56亿32.24亿32.22亿9.57亿9.56亿+18.66%+11.96%+4.01%+21.22%-32.06%-48.23%-24.61%
11600665天地源2.94+0.27+10.11%2952.76万8389.35万25.41亿25.41亿8.64亿8.64亿+17.60%+23.01%+13.08%+23.53%-24.62%-22.24%-22.22%
12600847万里股份8.64+0.79+10.06%1237.88万1.02亿13.24亿13.24亿1.53亿1.53亿+17.23%+25.58%+9.51%+38.68%-26.47%-24.67%-27.52%
13600281华阳新材3.61+0.33+10.06%1006.69万3452.51万18.57亿18.57亿5.14亿5.14亿+9.06%+13.17%-5.99%+32.23%-18.14%-14.05%-22.20%
14002789建艺集团10.85+0.99+10.04%477.50万5179.96万17.32亿14.24亿1.60亿1.31亿+19.89%+25.58%+14.57%+28.40%-26.44%-25.07%-21.15%
15601456国联证券11.51+1.05+10.04%293.82万3381.87万325.94亿274.99亿28.32亿23.89亿+10.14%+11.96%+4.35%+16.26%+6.48%+4.54%+6.18%
16603332苏州龙杰8.99+0.82+10.04%1114.17万9713.53万19.45亿19.45亿2.16亿2.16亿+6.52%+19.39%+5.39%+38.95%-9.92%+13.25%-21.55%
17600807济南高新3.40+0.31+10.03%2449.59万8112.62万30.08亿26.76亿8.85亿7.87亿+6.25%+18.06%+0.89%+50.44%+2.10%+5.26%-3.13%
18002676顺威股份4.61+0.42+10.02%2878.55万1.27亿33.19亿33.19亿7.20亿7.20亿+4.54%+5.49%+12.17%+45.89%-12.69%+16.41%-2.74%
19600889南京化纤6.26+0.57+10.02%3724.32万2.27亿22.93亿22.93亿3.66亿3.66亿+46.95%+60.51%+40.36%+85.76%+13.00%+35.79%+8.68%
20002868绿康生化18.34+1.67+10.02%232.68万4217.64万28.50亿28.02亿1.55亿1.53亿+8.26%+22.43%+10.75%+21.86%-23.77%-46.17%-13.73%
21003004声迅股份30.13+2.74+10.00%1215.54万3.53亿24.66亿20.96亿8185.02万6957.66万+28.93%+26.97%+33.02%+87.38%+4.15%+19.61%-1.12%
22603325博隆技术77.75+7.07+10.00%189.48万1.43亿51.84亿12.70亿6667.00万1633.46万+7.39%+6.81%+8.30%+36.96%+7.30%+7.30%+7.30%
23603389亚振家居5.17+0.47+10.00%1752.28万8743.50万13.58亿13.58亿2.63亿2.63亿+14.38%+10.23%+2.78%+33.59%-16.48%+3.40%-22.02%
24600843上工申贝8.25+0.75+10.00%5363.42万4.28亿58.84亿38.71亿7.13亿4.69亿+28.11%+41.75%+36.59%+114.84%+38.19%+65.33%+44.23%
25600193创兴资源4.18+0.38+10.00%1352.25万5499.82万17.78亿17.78亿4.25亿4.25亿+13.59%+23.30%+2.20%+37.50%-21.58%-23.44%-19.15%
26600355精伦电子3.85+0.35+10.00%4489.69万1.71亿18.95亿18.95亿4.92亿4.92亿+15.27%+14.58%+4.34%+46.39%-28.04%+23.40%-20.45%
27002264新华都7.05+0.64+9.98%2824.24万1.93亿50.75亿46.12亿7.20亿6.54亿+27.03%+23.68%+40.72%+95.29%+30.31%+14.63%+27.95%
28001360南矿集团15.99+1.45+9.97%800.40万1.25亿32.62亿13.08亿2.04亿8178.11万+10.05%+14.62%+10.43%+45.89%-11.27%-14.12%-8.05%
29002427尤夫股份3.77+0.34+9.91%524.36万1884.97万37.15亿37.11亿9.85亿9.84亿+2.72%+9.59%+1.89%+14.24%-31.70%-51.04%-25.35%
30600239云南城投2.22+0.20+9.90%2689.24万5653.79万35.65亿35.65亿16.06亿16.06亿+9.36%+9.36%+5.71%+5.71%-25.50%+2.30%-13.95%
31300135宝利国际3.28+0.27+8.97%8998.52万2.91亿30.23亿30.23亿9.22亿9.22亿+1.23%+28.63%+16.73%+75.40%-21.53%+27.63%+0.92%
32300180华峰超纤4.13+0.33+8.68%1.06亿4.28亿72.73亿60.90亿17.61亿14.75亿+3.51%+14.09%+26.69%+41.44%-15.89%+5.90%-6.56%
33300313*ST天山6.45+0.50+8.40%638.81万4082.65万20.19亿11.88亿3.13亿1.84亿+1.57%-2.86%-19.27%-6.52%-43.86%+23.56%-34.45%
34301212联盛化学29.33+2.25+8.31%778.75万2.27亿31.68亿7.92亿1.08亿2700.00万+14.35%+35.54%+34.85%+92.83%-0.41%-16.01%+8.63%
35002156通富微电21.24+1.62+8.26%1.33亿28.06亿322.23亿322.20亿15.17亿15.17亿+3.66%+0.57%-0.47%+6.25%-0.98%+19.37%-8.13%
36688308欧科亿27.98+2.10+8.11%414.39万1.13亿44.43亿44.43亿1.59亿1.59亿+18.56%+30.38%+15.43%+46.88%-16.97%-28.71%+0.29%
37300220ST金运8.59+0.62+7.78%343.29万2890.05万12.99亿12.97亿1.51亿1.51亿+17.03%+60.26%+34.64%+48.36%+2.26%-13.32%+10.27%
38300476胜宏科技29.54+2.13+7.77%2960.95万8.56亿254.84亿252.63亿8.63亿8.55亿-2.67%-3.24%+23.49%+78.27%+40.27%+61.24%+60.11%
39300719安达维尔22.86+1.63+7.68%4407.69万10.01亿58.34亿41.06亿2.55亿1.80亿-4.83%+7.83%+82.30%+178.44%+63.29%+93.73%+71.49%
40688282*ST导航21.90+1.54+7.56%65.92万1423.76万19.27亿8.00亿8800.00万3652.00万+10.27%-5.52%-6.25%+27.33%-58.69%-62.61%-44.27%
41688015交控科技19.98+1.31+7.02%312.77万6121.17万37.70亿37.70亿1.89亿1.89亿+1.01%+8.59%+20.65%+73.74%+8.12%+1.42%+6.50%
42600531豫光金铅7.48+0.49+7.01%7663.24万5.60亿81.55亿81.55亿10.90亿10.90亿+8.56%+11.14%+0.54%+52.34%+21.82%+19.45%+23.64%
43300327中颖电子23.29+1.52+6.98%2513.97万5.62亿79.66亿79.01亿3.42亿3.39亿+20.80%+18.64%+14.45%+53.32%-12.90%-30.58%+2.15%
44300205ST天喻7.82+0.51+6.98%756.48万5732.37万33.63亿33.31亿4.30亿4.26亿+14.66%+26.74%+19.75%+72.25%-32.53%-39.40%-27.99%
45300975商络电子11.50+0.74+6.88%4635.30万5.18亿79.01亿53.88亿6.87亿4.69亿-6.58%-4.33%+16.04%+105.72%+36.42%+82.89%+39.06%
46002404嘉欣丝绸6.78+0.43+6.77%3667.93万2.43亿39.17亿31.77亿5.78亿4.69亿+16.30%+26.49%+24.86%+65.37%+11.33%+13.95%+18.12%
47300477合纵科技3.48+0.22+6.75%9535.33万3.38亿37.31亿32.55亿10.72亿9.35亿+14.10%+24.73%+5.78%+65.71%-19.44%-26.11%-7.20%
48688090瑞松科技24.26+1.53+6.73%130.65万3136.05万16.34亿16.23亿6736.06万6691.46万+3.99%+6.97%-6.26%+21.30%-21.18%-11.69%-25.10%
49600250南京商旅8.62+0.54+6.68%1680.79万1.41亿26.77亿24.49亿3.11亿2.84亿+4.23%+8.43%-20.19%+26.95%+26.21%+54.76%-27.01%
50000981山子高科1.60+0.10+6.67%9009.11万1.43亿159.96亿104.04亿99.97亿65.03亿+4.58%+11.89%+8.11%+30.08%-8.05%-14.44%+0.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300819聚杰微纤
15.82+2.64+20.03%872.98万1.26亿23.60亿21.32亿1.49亿1.35亿+26.36%+31.40%+20.40%+64.45%-1.37%+20.76%+1.74%
2300159新研股份
2.52+0.42+20.00%1.63亿3.96亿37.77亿37.09亿14.99亿14.72亿+10.04%+36.96%+26.00%+52.73%-12.20%-13.40%-3.08%
3300268ST佳沃
8.16+1.36+20.00%326.34万2576.63万14.21亿10.90亿1.74亿1.34亿-1.33%+1.49%-6.85%+4.88%-36.25%-60.04%-33.66%
4300644南京聚隆
22.33+3.18+16.61%1693.98万3.56亿24.07亿19.07亿1.08亿8541.76万+14.34%+8.93%+34.52%+87.33%+17.65%+44.62%+7.61%
5300043星辉娱乐
2.89+0.35+13.78%1.53亿4.57亿35.96亿35.94亿12.44亿12.44亿+13.78%+5.09%+1.76%+24.03%-23.54%-42.77%-22.10%
6301348蓝箭电子
31.85+3.73+13.26%976.74万3.14亿63.70亿15.93亿2.00亿5000.00万+6.95%+10.86%+3.68%+10.21%-40.01%+76.16%-31.34%
7300262*ST巴安
1.13+0.13+13.00%8336.50万9212.90万7.57亿7.55亿6.70亿6.68亿+3.67%-42.05%-50.44%-41.75%-62.95%-56.37%-65.34%
8688502茂莱光学
96.10+10.55+12.33%126.28万1.16亿50.74亿15.59亿5280.00万1622.63万+3.84%+3.34%+0.62%-4.79%-58.46%-53.47%-55.58%
9301596C瑞迪智驱
92.87+9.07+10.82%572.55万5.20亿51.19亿12.80亿5511.81万1377.95万+258.29%+258.29%+258.29%+258.29%+258.29%+258.29%+258.29%
10002425凯撒文化
3.37+0.31+10.13%1.07亿3.56亿32.24亿32.22亿9.57亿9.56亿+18.66%+11.96%+4.01%+21.22%-32.06%-48.23%-24.61%
11600665天地源
2.94+0.27+10.11%2952.76万8389.35万25.41亿25.41亿8.64亿8.64亿+17.60%+23.01%+13.08%+23.53%-24.62%-22.24%-22.22%
12600847万里股份
8.64+0.79+10.06%1237.88万1.02亿13.24亿13.24亿1.53亿1.53亿+17.23%+25.58%+9.51%+38.68%-26.47%-24.67%-27.52%
13600281华阳新材
3.61+0.33+10.06%1006.69万3452.51万18.57亿18.57亿5.14亿5.14亿+9.06%+13.17%-5.99%+32.23%-18.14%-14.05%-22.20%
14002789建艺集团
10.85+0.99+10.04%477.50万5179.96万17.32亿14.24亿1.60亿1.31亿+19.89%+25.58%+14.57%+28.40%-26.44%-25.07%-21.15%
15601456国联证券
11.51+1.05+10.04%293.82万3381.87万325.94亿274.99亿28.32亿23.89亿+10.14%+11.96%+4.35%+16.26%+6.48%+4.54%+6.18%
16603332苏州龙杰
8.99+0.82+10.04%1114.17万9713.53万19.45亿19.45亿2.16亿2.16亿+6.52%+19.39%+5.39%+38.95%-9.92%+13.25%-21.55%
17600807济南高新
3.40+0.31+10.03%2449.59万8112.62万30.08亿26.76亿8.85亿7.87亿+6.25%+18.06%+0.89%+50.44%+2.10%+5.26%-3.13%
18002676顺威股份
4.61+0.42+10.02%2878.55万1.27亿33.19亿33.19亿7.20亿7.20亿+4.54%+5.49%+12.17%+45.89%-12.69%+16.41%-2.74%
19600889南京化纤
6.26+0.57+10.02%3724.32万2.27亿22.93亿22.93亿3.66亿3.66亿+46.95%+60.51%+40.36%+85.76%+13.00%+35.79%+8.68%
20002868绿康生化
18.34+1.67+10.02%232.68万4217.64万28.50亿28.02亿1.55亿1.53亿+8.26%+22.43%+10.75%+21.86%-23.77%-46.17%-13.73%
21003004声迅股份
30.13+2.74+10.00%1215.54万3.53亿24.66亿20.96亿8185.02万6957.66万+28.93%+26.97%+33.02%+87.38%+4.15%+19.61%-1.12%
22603325博隆技术
77.75+7.07+10.00%189.48万1.43亿51.84亿12.70亿6667.00万1633.46万+7.39%+6.81%+8.30%+36.96%+7.30%+7.30%+7.30%
23603389亚振家居
5.17+0.47+10.00%1752.28万8743.50万13.58亿13.58亿2.63亿2.63亿+14.38%+10.23%+2.78%+33.59%-16.48%+3.40%-22.02%
24600843上工申贝
8.25+0.75+10.00%5363.42万4.28亿58.84亿38.71亿7.13亿4.69亿+28.11%+41.75%+36.59%+114.84%+38.19%+65.33%+44.23%
25600193创兴资源
4.18+0.38+10.00%1352.25万5499.82万17.78亿17.78亿4.25亿4.25亿+13.59%+23.30%+2.20%+37.50%-21.58%-23.44%-19.15%
26600355精伦电子
3.85+0.35+10.00%4489.69万1.71亿18.95亿18.95亿4.92亿4.92亿+15.27%+14.58%+4.34%+46.39%-28.04%+23.40%-20.45%
27002264新华都
7.05+0.64+9.98%2824.24万1.93亿50.75亿46.12亿7.20亿6.54亿+27.03%+23.68%+40.72%+95.29%+30.31%+14.63%+27.95%
28001360南矿集团
15.99+1.45+9.97%800.40万1.25亿32.62亿13.08亿2.04亿8178.11万+10.05%+14.62%+10.43%+45.89%-11.27%-14.12%-8.05%
29002427尤夫股份
3.77+0.34+9.91%524.36万1884.97万37.15亿37.11亿9.85亿9.84亿+2.72%+9.59%+1.89%+14.24%-31.70%-51.04%-25.35%
30600239云南城投
2.22+0.20+9.90%2689.24万5653.79万35.65亿35.65亿16.06亿16.06亿+9.36%+9.36%+5.71%+5.71%-25.50%+2.30%-13.95%
31300135宝利国际
3.28+0.27+8.97%8998.52万2.91亿30.23亿30.23亿9.22亿9.22亿+1.23%+28.63%+16.73%+75.40%-21.53%+27.63%+0.92%
32300180华峰超纤
4.13+0.33+8.68%1.06亿4.28亿72.73亿60.90亿17.61亿14.75亿+3.51%+14.09%+26.69%+41.44%-15.89%+5.90%-6.56%
33300313*ST天山
6.45+0.50+8.40%638.81万4082.65万20.19亿11.88亿3.13亿1.84亿+1.57%-2.86%-19.27%-6.52%-43.86%+23.56%-34.45%
34301212联盛化学
29.33+2.25+8.31%778.75万2.27亿31.68亿7.92亿1.08亿2700.00万+14.35%+35.54%+34.85%+92.83%-0.41%-16.01%+8.63%
35002156通富微电
21.24+1.62+8.26%1.33亿28.06亿322.23亿322.20亿15.17亿15.17亿+3.66%+0.57%-0.47%+6.25%-0.98%+19.37%-8.13%
36688308欧科亿
27.98+2.10+8.11%414.39万1.13亿44.43亿44.43亿1.59亿1.59亿+18.56%+30.38%+15.43%+46.88%-16.97%-28.71%+0.29%
37300220ST金运
8.59+0.62+7.78%343.29万2890.05万12.99亿12.97亿1.51亿1.51亿+17.03%+60.26%+34.64%+48.36%+2.26%-13.32%+10.27%
38300476胜宏科技
29.54+2.13+7.77%2960.95万8.56亿254.84亿252.63亿8.63亿8.55亿-2.67%-3.24%+23.49%+78.27%+40.27%+61.24%+60.11%
39300719安达维尔
22.86+1.63+7.68%4407.69万10.01亿58.34亿41.06亿2.55亿1.80亿-4.83%+7.83%+82.30%+178.44%+63.29%+93.73%+71.49%
40688282*ST导航
21.90+1.54+7.56%65.92万1423.76万19.27亿8.00亿8800.00万3652.00万+10.27%-5.52%-6.25%+27.33%-58.69%-62.61%-44.27%
41688015交控科技
19.98+1.31+7.02%312.77万6121.17万37.70亿37.70亿1.89亿1.89亿+1.01%+8.59%+20.65%+73.74%+8.12%+1.42%+6.50%
42600531豫光金铅
7.48+0.49+7.01%7663.24万5.60亿81.55亿81.55亿10.90亿10.90亿+8.56%+11.14%+0.54%+52.34%+21.82%+19.45%+23.64%
43300327中颖电子
23.29+1.52+6.98%2513.97万5.62亿79.66亿79.01亿3.42亿3.39亿+20.80%+18.64%+14.45%+53.32%-12.90%-30.58%+2.15%
44300205ST天喻
7.82+0.51+6.98%756.48万5732.37万33.63亿33.31亿4.30亿4.26亿+14.66%+26.74%+19.75%+72.25%-32.53%-39.40%-27.99%
45300975商络电子
11.50+0.74+6.88%4635.30万5.18亿79.01亿53.88亿6.87亿4.69亿-6.58%-4.33%+16.04%+105.72%+36.42%+82.89%+39.06%
46002404嘉欣丝绸
6.78+0.43+6.77%3667.93万2.43亿39.17亿31.77亿5.78亿4.69亿+16.30%+26.49%+24.86%+65.37%+11.33%+13.95%+18.12%
47300477合纵科技
3.48+0.22+6.75%9535.33万3.38亿37.31亿32.55亿10.72亿9.35亿+14.10%+24.73%+5.78%+65.71%-19.44%-26.11%-7.20%
48688090瑞松科技
24.26+1.53+6.73%130.65万3136.05万16.34亿16.23亿6736.06万6691.46万+3.99%+6.97%-6.26%+21.30%-21.18%-11.69%-25.10%
49600250南京商旅
8.62+0.54+6.68%1680.79万1.41亿26.77亿24.49亿3.11亿2.84亿+4.23%+8.43%-20.19%+26.95%+26.21%+54.76%-27.01%
50000981山子高科
1.60+0.10+6.67%9009.11万1.43亿159.96亿104.04亿99.97亿65.03亿+4.58%+11.89%+8.11%+30.08%-8.05%-14.44%+0.63%