序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300819聚杰微纤15.82+2.64+20.03%925.85万1.34亿23.60亿21.32亿1.49亿1.35亿+26.36%+31.40%+20.40%+64.45%-1.37%+20.76%+1.74%
2300159新研股份2.52+0.42+20.00%1.65亿4.01亿37.77亿37.09亿14.99亿14.72亿+10.04%+36.96%+26.00%+52.73%-12.20%-13.40%-3.08%
3300268ST佳沃8.16+1.36+20.00%327.82万2588.71万14.21亿10.90亿1.74亿1.34亿-1.33%+1.49%-6.85%+4.88%-36.25%-60.04%-33.66%
4300644南京聚隆22.11+2.96+15.46%2011.19万4.25亿23.84亿18.89亿1.08亿8541.76万+13.21%+7.85%+33.19%+85.49%+16.49%+43.20%+6.55%
5301348蓝箭电子32.19+4.07+14.47%1018.45万3.27亿64.38亿16.10亿2.00亿5000.00万+8.09%+12.04%+4.79%+11.38%-39.37%+78.04%-30.61%
6300043星辉娱乐2.90+0.36+14.17%1.59亿4.74亿36.08亿36.06亿12.44亿12.44亿+14.17%+5.45%+2.11%+24.46%-23.28%-42.57%-21.83%
7300262*ST巴安1.13+0.13+13.00%8641.69万9557.38万7.57亿7.55亿6.70亿6.68亿+3.67%-42.05%-50.44%-41.75%-62.95%-56.37%-65.34%
8688502茂莱光学95.50+9.95+11.63%138.66万1.28亿50.42亿15.50亿5280.00万1622.63万+3.19%+2.70%-0.01%-5.38%-58.72%-53.76%-55.86%
9301596C瑞迪智驱92.99+9.19+10.97%615.05万5.60亿51.25亿12.81亿5511.81万1377.95万+258.76%+258.76%+258.76%+258.76%+258.76%+258.76%+258.76%
10301459丰茂股份44.30+4.11+10.23%133.89万5692.41万35.44亿8.40亿8000.00万1896.70万+4.36%+11.14%+16.58%+34.08%+38.87%+38.87%-4.61%
11600622光大嘉宝2.48+0.23+10.22%8331.88万2.01亿37.19亿37.19亿15.00亿15.00亿+12.22%+13.24%+9.25%+0.81%-9.16%-17.33%-3.88%
12300307慈星股份6.84+0.63+10.14%3516.29万2.31亿53.89亿53.17亿7.88亿7.77亿+7.38%+18.54%+33.59%+63.64%-3.39%+27.14%+6.54%
13002425凯撒文化3.37+0.31+10.13%1.08亿3.58亿32.24亿32.22亿9.57亿9.56亿+18.66%+11.96%+4.01%+21.22%-32.06%-48.23%-24.61%
14600665天地源2.94+0.27+10.11%2999.01万8525.32万25.41亿25.41亿8.64亿8.64亿+17.60%+23.01%+13.08%+23.53%-24.62%-22.24%-22.22%
15600847万里股份8.64+0.79+10.06%1254.44万1.03亿13.24亿13.24亿1.53亿1.53亿+17.23%+25.58%+9.51%+38.68%-26.47%-24.67%-27.52%
16600281华阳新材3.61+0.33+10.06%1139.59万3932.28万18.57亿18.57亿5.14亿5.14亿+9.06%+13.17%-5.99%+32.23%-18.14%-14.05%-22.20%
17002789建艺集团10.85+0.99+10.04%484.26万5253.31万17.32亿14.24亿1.60亿1.31亿+19.89%+25.58%+14.57%+28.40%-26.44%-25.07%-21.15%
18601456国联证券11.51+1.05+10.04%300.85万3462.78万325.94亿274.99亿28.32亿23.89亿+10.14%+11.96%+4.35%+16.26%+6.48%+4.54%+6.18%
19603332苏州龙杰8.99+0.82+10.04%1136.53万9914.54万19.45亿19.45亿2.16亿2.16亿+6.52%+19.39%+5.39%+38.95%-9.92%+13.25%-21.55%
20600807济南高新3.40+0.31+10.03%2510.96万8321.27万30.08亿26.76亿8.85亿7.87亿+6.25%+18.06%+0.89%+50.44%+2.10%+5.26%-3.13%
21600250南京商旅8.89+0.81+10.02%2614.96万2.23亿27.61亿25.26亿3.11亿2.84亿+7.50%+11.82%-17.69%+30.93%+30.16%+59.61%-24.72%
22002676顺威股份4.61+0.42+10.02%3159.62万1.40亿33.19亿33.19亿7.20亿7.20亿+4.54%+5.49%+12.17%+45.89%-12.69%+16.41%-2.74%
23600889南京化纤6.26+0.57+10.02%3757.44万2.29亿22.93亿22.93亿3.66亿3.66亿+46.95%+60.51%+40.36%+85.76%+13.00%+35.79%+8.68%
24002868绿康生化18.34+1.67+10.02%243.27万4411.86万28.50亿28.02亿1.55亿1.53亿+8.26%+22.43%+10.75%+21.86%-23.77%-46.17%-13.73%
25003004声迅股份30.13+2.74+10.00%1245.75万3.62亿24.66亿20.96亿8185.02万6957.66万+28.93%+26.97%+33.02%+87.38%+4.15%+19.61%-1.12%
26603325博隆技术77.75+7.07+10.00%204.31万1.55亿51.84亿12.70亿6667.00万1633.46万+7.39%+6.81%+8.30%+36.96%+7.30%+7.30%+7.30%
27603389亚振家居5.17+0.47+10.00%1765.93万8814.07万13.58亿13.58亿2.63亿2.63亿+14.38%+10.23%+2.78%+33.59%-16.48%+3.40%-22.02%
28600843上工申贝8.25+0.75+10.00%5436.86万4.35亿58.84亿38.71亿7.13亿4.69亿+28.11%+41.75%+36.59%+114.84%+38.19%+65.33%+44.23%
29600193创兴资源4.18+0.38+10.00%1371.29万5579.41万17.78亿17.78亿4.25亿4.25亿+13.59%+23.30%+2.20%+37.50%-21.58%-23.44%-19.15%
30600355精伦电子3.85+0.35+10.00%4504.29万1.72亿18.95亿18.95亿4.92亿4.92亿+15.27%+14.58%+4.34%+46.39%-28.04%+23.40%-20.45%
31002264新华都7.05+0.64+9.98%2880.28万1.97亿50.75亿46.12亿7.20亿6.54亿+27.03%+23.68%+40.72%+95.29%+30.31%+14.63%+27.95%
32001360南矿集团15.99+1.45+9.97%828.13万1.29亿32.62亿13.08亿2.04亿8178.11万+10.05%+14.62%+10.43%+45.89%-11.27%-14.12%-8.05%
33002312川发龙蟒7.85+0.71+9.94%5398.20万4.10亿148.48亿107.33亿18.91亿13.67亿+7.53%+14.77%+11.51%+41.19%+4.95%-14.02%+9.79%
34002442龙星化工5.31+0.48+9.94%1649.04万8399.62万26.06亿25.77亿4.91亿4.85亿+6.41%+18.00%+7.27%+45.88%-6.02%+9.48%-22.71%
35002427尤夫股份3.77+0.34+9.91%539.40万1941.67万37.15亿37.11亿9.85亿9.84亿+2.72%+9.59%+1.89%+14.24%-31.70%-51.04%-25.35%
36600239云南城投2.22+0.20+9.90%4079.77万8740.77万35.65亿35.65亿16.06亿16.06亿+9.36%+9.36%+5.71%+5.71%-25.50%+2.30%-13.95%
37000560我爱我家2.46+0.22+9.82%2.27亿5.34亿57.95亿55.32亿23.56亿22.49亿+29.47%+42.20%+29.47%+65.10%+0.41%-21.66%+9.33%
38001979招商蛇口10.86+0.93+9.37%1.03亿10.71亿984.01亿903.83亿90.61亿83.23亿+25.55%+31.32%+32.76%+23.55%-0.18%-19.14%+13.96%
39600531豫光金铅7.64+0.65+9.30%1.03亿7.58亿83.29亿83.29亿10.90亿10.90亿+10.89%+13.52%+2.69%+55.60%+24.43%+22.01%+26.28%
40300313*ST天山6.48+0.53+8.91%680.21万4350.97万20.28亿11.94亿3.13亿1.84亿+2.05%-2.41%-18.90%-6.09%-43.60%+24.14%-34.15%
41300180华峰超纤4.13+0.33+8.68%1.15亿4.65亿72.73亿60.90亿17.61亿14.75亿+3.51%+14.09%+26.69%+41.44%-15.89%+5.90%-6.56%
42300135宝利国际3.26+0.25+8.31%9521.23万3.08亿30.04亿30.04亿9.22亿9.22亿+0.62%+27.84%+16.01%+74.33%-22.01%+26.85%+0.31%
43688090瑞松科技24.60+1.87+8.23%168.57万4070.92万16.57亿16.46亿6736.06万6691.46万+5.44%+8.47%-4.95%+23.00%-20.08%-10.45%-24.05%
44301212联盛化学29.29+2.21+8.16%826.24万2.41亿31.63亿7.91亿1.08亿2700.00万+14.19%+35.35%+34.67%+92.57%-0.54%-16.12%+8.48%
45688308欧科亿27.98+2.10+8.11%433.66万1.19亿44.43亿44.43亿1.59亿1.59亿+18.56%+30.38%+15.43%+46.88%-16.97%-28.71%+0.29%
46688282*ST导航21.98+1.62+7.96%69.08万1492.53万19.34亿8.03亿8800.00万3652.00万+10.67%-5.18%-5.91%+27.79%-58.54%-62.47%-44.07%
47002156通富微电21.15+1.53+7.80%1.44亿30.27亿320.87亿320.83亿15.17亿15.17亿+3.22%+0.14%-0.89%+5.80%-1.40%+18.87%-8.52%
48300830金现代6.40+0.46+7.74%1998.36万1.30亿27.53亿19.86亿4.30亿3.10亿+5.44%+5.09%+9.03%+38.53%-29.13%-22.41%-20.69%
49300641正丹股份24.77+1.77+7.70%6238.10万14.59亿125.92亿125.90亿5.08亿5.08亿+70.83%+89.08%+434.99%+418.20%+340.75%+398.39%+339.18%
50002481双塔食品4.96+0.35+7.59%4243.91万1.99亿61.19亿55.46亿12.34亿11.18亿+13.50%+18.94%+23.08%+36.64%+7.13%-5.70%+12.47%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300819聚杰微纤
15.82+2.64+20.03%925.85万1.34亿23.60亿21.32亿1.49亿1.35亿+26.36%+31.40%+20.40%+64.45%-1.37%+20.76%+1.74%
2300159新研股份
2.52+0.42+20.00%1.65亿4.01亿37.77亿37.09亿14.99亿14.72亿+10.04%+36.96%+26.00%+52.73%-12.20%-13.40%-3.08%
3300268ST佳沃
8.16+1.36+20.00%327.82万2588.71万14.21亿10.90亿1.74亿1.34亿-1.33%+1.49%-6.85%+4.88%-36.25%-60.04%-33.66%
4300644南京聚隆
22.11+2.96+15.46%2011.19万4.25亿23.84亿18.89亿1.08亿8541.76万+13.21%+7.85%+33.19%+85.49%+16.49%+43.20%+6.55%
5301348蓝箭电子
32.19+4.07+14.47%1018.45万3.27亿64.38亿16.10亿2.00亿5000.00万+8.09%+12.04%+4.79%+11.38%-39.37%+78.04%-30.61%
6300043星辉娱乐
2.90+0.36+14.17%1.59亿4.74亿36.08亿36.06亿12.44亿12.44亿+14.17%+5.45%+2.11%+24.46%-23.28%-42.57%-21.83%
7300262*ST巴安
1.13+0.13+13.00%8641.69万9557.38万7.57亿7.55亿6.70亿6.68亿+3.67%-42.05%-50.44%-41.75%-62.95%-56.37%-65.34%
8688502茂莱光学
95.50+9.95+11.63%138.66万1.28亿50.42亿15.50亿5280.00万1622.63万+3.19%+2.70%-0.01%-5.38%-58.72%-53.76%-55.86%
9301596C瑞迪智驱
92.99+9.19+10.97%615.05万5.60亿51.25亿12.81亿5511.81万1377.95万+258.76%+258.76%+258.76%+258.76%+258.76%+258.76%+258.76%
10301459丰茂股份
44.30+4.11+10.23%133.89万5692.41万35.44亿8.40亿8000.00万1896.70万+4.36%+11.14%+16.58%+34.08%+38.87%+38.87%-4.61%
11600622光大嘉宝
2.48+0.23+10.22%8331.88万2.01亿37.19亿37.19亿15.00亿15.00亿+12.22%+13.24%+9.25%+0.81%-9.16%-17.33%-3.88%
12300307慈星股份
6.84+0.63+10.14%3516.29万2.31亿53.89亿53.17亿7.88亿7.77亿+7.38%+18.54%+33.59%+63.64%-3.39%+27.14%+6.54%
13002425凯撒文化
3.37+0.31+10.13%1.08亿3.58亿32.24亿32.22亿9.57亿9.56亿+18.66%+11.96%+4.01%+21.22%-32.06%-48.23%-24.61%
14600665天地源
2.94+0.27+10.11%2999.01万8525.32万25.41亿25.41亿8.64亿8.64亿+17.60%+23.01%+13.08%+23.53%-24.62%-22.24%-22.22%
15600847万里股份
8.64+0.79+10.06%1254.44万1.03亿13.24亿13.24亿1.53亿1.53亿+17.23%+25.58%+9.51%+38.68%-26.47%-24.67%-27.52%
16600281华阳新材
3.61+0.33+10.06%1139.59万3932.28万18.57亿18.57亿5.14亿5.14亿+9.06%+13.17%-5.99%+32.23%-18.14%-14.05%-22.20%
17002789建艺集团
10.85+0.99+10.04%484.26万5253.31万17.32亿14.24亿1.60亿1.31亿+19.89%+25.58%+14.57%+28.40%-26.44%-25.07%-21.15%
18601456国联证券
11.51+1.05+10.04%300.85万3462.78万325.94亿274.99亿28.32亿23.89亿+10.14%+11.96%+4.35%+16.26%+6.48%+4.54%+6.18%
19603332苏州龙杰
8.99+0.82+10.04%1136.53万9914.54万19.45亿19.45亿2.16亿2.16亿+6.52%+19.39%+5.39%+38.95%-9.92%+13.25%-21.55%
20600807济南高新
3.40+0.31+10.03%2510.96万8321.27万30.08亿26.76亿8.85亿7.87亿+6.25%+18.06%+0.89%+50.44%+2.10%+5.26%-3.13%
21600250南京商旅
8.89+0.81+10.02%2614.96万2.23亿27.61亿25.26亿3.11亿2.84亿+7.50%+11.82%-17.69%+30.93%+30.16%+59.61%-24.72%
22002676顺威股份
4.61+0.42+10.02%3159.62万1.40亿33.19亿33.19亿7.20亿7.20亿+4.54%+5.49%+12.17%+45.89%-12.69%+16.41%-2.74%
23600889南京化纤
6.26+0.57+10.02%3757.44万2.29亿22.93亿22.93亿3.66亿3.66亿+46.95%+60.51%+40.36%+85.76%+13.00%+35.79%+8.68%
24002868绿康生化
18.34+1.67+10.02%243.27万4411.86万28.50亿28.02亿1.55亿1.53亿+8.26%+22.43%+10.75%+21.86%-23.77%-46.17%-13.73%
25003004声迅股份
30.13+2.74+10.00%1245.75万3.62亿24.66亿20.96亿8185.02万6957.66万+28.93%+26.97%+33.02%+87.38%+4.15%+19.61%-1.12%
26603325博隆技术
77.75+7.07+10.00%204.31万1.55亿51.84亿12.70亿6667.00万1633.46万+7.39%+6.81%+8.30%+36.96%+7.30%+7.30%+7.30%
27603389亚振家居
5.17+0.47+10.00%1765.93万8814.07万13.58亿13.58亿2.63亿2.63亿+14.38%+10.23%+2.78%+33.59%-16.48%+3.40%-22.02%
28600843上工申贝
8.25+0.75+10.00%5436.86万4.35亿58.84亿38.71亿7.13亿4.69亿+28.11%+41.75%+36.59%+114.84%+38.19%+65.33%+44.23%
29600193创兴资源
4.18+0.38+10.00%1371.29万5579.41万17.78亿17.78亿4.25亿4.25亿+13.59%+23.30%+2.20%+37.50%-21.58%-23.44%-19.15%
30600355精伦电子
3.85+0.35+10.00%4504.29万1.72亿18.95亿18.95亿4.92亿4.92亿+15.27%+14.58%+4.34%+46.39%-28.04%+23.40%-20.45%
31002264新华都
7.05+0.64+9.98%2880.28万1.97亿50.75亿46.12亿7.20亿6.54亿+27.03%+23.68%+40.72%+95.29%+30.31%+14.63%+27.95%
32001360南矿集团
15.99+1.45+9.97%828.13万1.29亿32.62亿13.08亿2.04亿8178.11万+10.05%+14.62%+10.43%+45.89%-11.27%-14.12%-8.05%
33002312川发龙蟒
7.85+0.71+9.94%5398.20万4.10亿148.48亿107.33亿18.91亿13.67亿+7.53%+14.77%+11.51%+41.19%+4.95%-14.02%+9.79%
34002442龙星化工
5.31+0.48+9.94%1649.04万8399.62万26.06亿25.77亿4.91亿4.85亿+6.41%+18.00%+7.27%+45.88%-6.02%+9.48%-22.71%
35002427尤夫股份
3.77+0.34+9.91%539.40万1941.67万37.15亿37.11亿9.85亿9.84亿+2.72%+9.59%+1.89%+14.24%-31.70%-51.04%-25.35%
36600239云南城投
2.22+0.20+9.90%4079.77万8740.77万35.65亿35.65亿16.06亿16.06亿+9.36%+9.36%+5.71%+5.71%-25.50%+2.30%-13.95%
37000560我爱我家
2.46+0.22+9.82%2.27亿5.34亿57.95亿55.32亿23.56亿22.49亿+29.47%+42.20%+29.47%+65.10%+0.41%-21.66%+9.33%
38001979招商蛇口
10.86+0.93+9.37%1.03亿10.71亿984.01亿903.83亿90.61亿83.23亿+25.55%+31.32%+32.76%+23.55%-0.18%-19.14%+13.96%
39600531豫光金铅
7.64+0.65+9.30%1.03亿7.58亿83.29亿83.29亿10.90亿10.90亿+10.89%+13.52%+2.69%+55.60%+24.43%+22.01%+26.28%
40300313*ST天山
6.48+0.53+8.91%680.21万4350.97万20.28亿11.94亿3.13亿1.84亿+2.05%-2.41%-18.90%-6.09%-43.60%+24.14%-34.15%
41300180华峰超纤
4.13+0.33+8.68%1.15亿4.65亿72.73亿60.90亿17.61亿14.75亿+3.51%+14.09%+26.69%+41.44%-15.89%+5.90%-6.56%
42300135宝利国际
3.26+0.25+8.31%9521.23万3.08亿30.04亿30.04亿9.22亿9.22亿+0.62%+27.84%+16.01%+74.33%-22.01%+26.85%+0.31%
43688090瑞松科技
24.60+1.87+8.23%168.57万4070.92万16.57亿16.46亿6736.06万6691.46万+5.44%+8.47%-4.95%+23.00%-20.08%-10.45%-24.05%
44301212联盛化学
29.29+2.21+8.16%826.24万2.41亿31.63亿7.91亿1.08亿2700.00万+14.19%+35.35%+34.67%+92.57%-0.54%-16.12%+8.48%
45688308欧科亿
27.98+2.10+8.11%433.66万1.19亿44.43亿44.43亿1.59亿1.59亿+18.56%+30.38%+15.43%+46.88%-16.97%-28.71%+0.29%
46688282*ST导航
21.98+1.62+7.96%69.08万1492.53万19.34亿8.03亿8800.00万3652.00万+10.67%-5.18%-5.91%+27.79%-58.54%-62.47%-44.07%
47002156通富微电
21.15+1.53+7.80%1.44亿30.27亿320.87亿320.83亿15.17亿15.17亿+3.22%+0.14%-0.89%+5.80%-1.40%+18.87%-8.52%
48300830金现代
6.40+0.46+7.74%1998.36万1.30亿27.53亿19.86亿4.30亿3.10亿+5.44%+5.09%+9.03%+38.53%-29.13%-22.41%-20.69%
49300641正丹股份
24.77+1.77+7.70%6238.10万14.59亿125.92亿125.90亿5.08亿5.08亿+70.83%+89.08%+434.99%+418.20%+340.75%+398.39%+339.18%
50002481双塔食品
4.96+0.35+7.59%4243.91万1.99亿61.19亿55.46亿12.34亿11.18亿+13.50%+18.94%+23.08%+36.64%+7.13%-5.70%+12.47%