序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300093金刚光伏17.26+2.88+20.03%5179.02万8.64亿37.28亿37.17亿2.16亿2.15亿+10.93%+12.01%+28.42%-14.26%-13.44%-44.07%-42.22%
2301325曼恩斯特70.07+11.68+20.00%633.55万4.23亿84.08亿33.87亿1.20亿4833.50万+24.57%+14.10%+13.55%+10.94%-11.86%-8.76%-9.63%
3301596瑞迪智驱135.70+22.62+20.00%797.63万9.88亿74.80亿18.70亿5511.81万1377.95万+55.98%+423.53%+423.53%+423.53%+423.53%+423.53%+423.53%
4300500启迪设计11.46+1.91+20.00%1382.72万1.50亿19.94亿18.83亿1.74亿1.64亿+19.38%+21.53%+32.03%+30.08%-27.51%-41.26%-20.03%
5300118东方日升14.46+2.41+20.00%1.17亿15.73亿164.85亿133.30亿11.40亿9.22亿+16.43%+15.13%+7.75%-3.28%-20.85%-38.60%-18.07%
6301123奕东电子22.86+3.81+20.00%2993.21万6.58亿53.40亿17.47亿2.34亿7641.62万+39.82%+35.35%+54.25%+57.76%-8.67%+4.81%-2.56%
7688602康鹏科技12.18+2.03+20.00%4530.05万5.30亿63.26亿11.10亿5.19亿9117.32万+55.95%+48.00%+63.49%+50.56%-4.40%+40.65%+8.46%
8300956英力股份19.03+3.17+19.99%3067.12万5.51亿25.12亿10.85亿1.32亿5699.59万+51.51%+50.20%+81.07%+86.02%+0.95%+38.91%+2.15%
9301017漱玉平民14.95+2.49+19.98%2451.02万3.59亿60.60亿16.34亿4.05亿1.09亿+17.72%+15.98%+26.37%+6.48%-26.79%-14.94%-26.82%
10300290荣科科技10.46+1.74+19.95%1.49亿14.49亿66.92亿66.86亿6.40亿6.39亿+37.45%+27.72%+38.73%+132.44%+35.14%+119.75%+71.76%
11300162雷曼光电10.77+1.79+19.93%1.08亿10.67亿45.18亿29.16亿4.20亿2.71亿+102.06%+98.71%+139.87%+122.06%+37.20%+67.50%+32.96%
12300843胜蓝股份40.12+6.50+19.33%3259.93万11.81亿60.03亿56.72亿1.50亿1.41亿+60.48%+75.20%+114.20%+175.93%+75.12%+116.51%+74.59%
13300680隆盛科技22.60+3.60+18.95%6593.97万14.28亿52.21亿39.15亿2.31亿1.73亿+34.93%+27.25%+36.06%+54.27%+1.66%+15.73%+20.86%
14688599天合光能22.83+3.40+17.50%6971.19万14.95亿497.55亿497.55亿21.79亿21.79亿+8.82%+9.03%+9.03%-4.88%-25.34%-49.75%-19.98%
15300947德必集团19.14+2.81+17.21%3098.53万5.79亿29.40亿18.24亿1.54亿9529.38万+53.98%+57.27%+95.91%+86.01%+20.99%+39.40%+21.99%
16300393中来股份8.11+1.18+17.03%7541.31万5.76亿88.37亿77.36亿10.90亿9.54亿+12.33%+9.45%+3.18%-8.05%-28.55%-39.16%-21.57%
17300029ST天龙4.72+0.68+16.83%543.13万2394.46万9.46亿9.46亿2.01亿2.00亿+4.66%+5.83%+38.82%-3.48%-40.85%-27.94%-33.89%
18300155安居宝5.27+0.74+16.34%1.11亿5.62亿29.58亿17.41亿5.61亿3.30亿+47.21%+43.99%+63.66%+57.78%-10.07%+11.89%-10.98%
19301031中熔电气89.55+11.69+15.01%380.04万3.25亿59.35亿32.68亿6627.74万3649.89万+8.41%-0.39%-1.32%-17.86%-28.62%-30.15%-31.52%
20301266宇邦新材42.86+5.42+14.48%1471.89万6.03亿44.57亿16.07亿1.04亿3750.06万+16.31%+13.27%+22.67%+16.75%-12.82%-17.99%-22.59%
21301168通灵股份35.80+4.13+13.04%987.25万3.41亿42.96亿17.78亿1.20亿4965.30万+10.15%+8.91%+10.84%-13.13%-12.94%-23.16%-22.44%
22300554三超新材32.24+3.62+12.65%3333.38万10.04亿36.82亿24.68亿1.14亿7654.99万+52.00%+36.78%+61.69%+93.87%-7.70%+78.12%+20.88%
23301538骏鼎达146.01+16.35+12.61%441.04万6.17亿81.77亿19.38亿5600.00万1327.64万+36.09%+64.48%+134.28%+270.85%+270.85%+270.85%+270.85%
24300295三六五网12.78+1.41+12.40%6286.44万7.84亿24.39亿21.41亿1.91亿1.68亿+29.88%+38.01%+67.72%+51.60%-8.97%+2.73%+3.65%
25301278快可电子41.42+4.39+11.86%544.60万2.17亿34.51亿13.97亿8332.28万3372.85万+10.87%+9.26%+16.84%-0.36%-21.19%-30.55%-28.89%
26300644南京聚隆27.10+2.84+11.71%2551.25万6.38亿29.22亿23.15亿1.08亿8541.76万+24.31%+38.76%+80.19%+103.76%+40.20%+78.64%+30.60%
27688246嘉和美康26.00+2.70+11.59%404.60万1.02亿36.03亿26.50亿1.39亿1.02亿+14.84%+7.88%+29.29%+13.04%-27.09%-38.02%-22.20%
28300927江天化学20.80+2.14+11.47%2144.41万4.19亿30.03亿29.30亿1.44亿1.41亿+43.55%+33.33%+53.73%+92.06%+17.51%+32.70%+23.44%
29688512慧智微-U9.55+0.97+11.31%1296.79万1.18亿43.47亿19.26亿4.55亿2.02亿+5.64%-0.73%+4.37%-15.26%-50.85%-54.35%-51.00%
30688223晶科能源8.16+0.79+10.72%1.77亿13.98亿816.42亿253.67亿100.05亿31.09亿+5.43%+7.09%+6.95%-0.97%-16.48%-28.43%-7.90%
31300051琏升科技9.08+0.86+10.46%1800.27万1.64亿33.21亿33.21亿3.66亿3.66亿+16.41%+15.23%+16.11%+3.53%-23.63%-14.34%-19.72%
32300496中科创达50.94+4.70+10.16%3825.27万18.96亿234.33亿186.85亿4.60亿3.67亿+11.91%+5.73%+12.95%-5.12%-41.13%-41.53%-36.17%
33000514渝开发4.57+0.42+10.12%3547.38万1.60亿38.56亿38.56亿8.44亿8.44亿+30.20%+37.65%+50.83%+39.76%+2.70%+13.68%+9.59%
34600774汉商集团8.42+0.77+10.07%1596.35万1.34亿24.84亿24.83亿2.95亿2.95亿+10.35%+2.68%+26.62%+27.38%-17.45%-33.49%-14.60%
35002206海利得5.03+0.46+10.07%6871.94万3.34亿58.57亿46.07亿11.65亿9.16亿+10.79%+10.79%+17.80%+19.76%-8.04%-7.20%+0.20%
36603778国晟科技3.72+0.34+10.06%4408.79万1.60亿23.91亿23.91亿6.43亿6.43亿+6.29%+11.04%+18.85%+3.91%-35.53%-37.06%-33.09%
37002413雷科防务4.60+0.42+10.05%9279.56万4.18亿61.06亿57.52亿13.27亿12.51亿-0.65%+3.84%+10.84%+20.42%-29.01%-5.15%-14.81%
38600843上工申贝8.99+0.82+10.04%7369.16万6.60亿64.11亿42.18亿7.13亿4.69亿+8.97%+39.60%+54.73%+113.54%+49.83%+73.89%+57.17%
39603839安正时尚6.25+0.57+10.04%447.51万2792.31万24.95亿24.95亿3.99亿3.99亿+10.42%+15.10%+23.03%+24.25%-19.77%-10.46%-24.70%
40002218拓日新能3.62+0.33+10.03%3313.17万1.18亿51.15亿50.40亿14.13亿13.92亿+8.71%+5.23%+7.42%-0.82%-20.96%-24.58%-19.73%
41605277新亚电子18.10+1.65+10.03%2977.52万5.19亿47.87亿47.02亿2.64亿2.60亿+13.41%+13.91%+29.75%+50.58%+11.25%+59.98%+21.15%
42603185弘元绿能22.83+2.08+10.02%1800.85万3.96亿156.36亿130.58亿6.85亿5.72亿+6.58%+2.70%+4.97%-12.70%-39.95%-59.21%-31.40%
43600714金瑞矿业11.21+1.02+10.01%293.56万3290.81万32.30亿32.30亿2.88亿2.88亿+47.89%+43.72%+62.46%+71.93%+20.80%+29.75%+16.77%
44603396金辰股份41.79+3.80+10.00%681.94万2.76亿57.92亿48.48亿1.39亿1.16亿+8.63%+5.77%+17.62%+6.20%-18.98%-34.52%-23.53%
45002851麦格米特29.26+2.66+10.00%2840.18万7.90亿146.67亿120.88亿5.01亿4.13亿+7.97%+35.40%+41.63%+26.23%+10.21%-10.38%+18.94%
46001269欧晶科技38.85+3.53+9.99%858.99万3.21亿74.75亿32.59亿1.92亿8389.10万+3.38%-1.87%-4.66%-13.24%-15.87%-39.43%-27.32%
47002865钧达股份56.03+5.09+9.99%2127.77万11.53亿128.06亿125.31亿2.29亿2.24亿+4.63%+5.00%+8.83%-5.01%-39.98%-38.17%-26.98%
48603212赛伍技术13.76+1.25+9.99%3842.57万5.21亿60.20亿60.20亿4.37亿4.37亿+13.53%+10.70%+24.52%+9.82%-17.51%-32.80%-20.78%
49600230沧州大化12.55+1.14+9.99%2508.72万3.12亿52.23亿51.69亿4.16亿4.12亿+10.57%+7.82%+18.51%+19.75%-9.52%-19.44%-6.83%
50002900哈三联11.01+1.00+9.99%1455.42万1.59亿34.83亿18.82亿3.16亿1.71亿+9.55%+6.07%-0.45%+24.41%-21.80%-14.19%-19.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300093金刚光伏
17.26+2.88+20.03%5179.02万8.64亿37.28亿37.17亿2.16亿2.15亿+10.93%+12.01%+28.42%-14.26%-13.44%-44.07%-42.22%
2301325曼恩斯特
70.07+11.68+20.00%633.55万4.23亿84.08亿33.87亿1.20亿4833.50万+24.57%+14.10%+13.55%+10.94%-11.86%-8.76%-9.63%
3301596瑞迪智驱
135.70+22.62+20.00%797.63万9.88亿74.80亿18.70亿5511.81万1377.95万+55.98%+423.53%+423.53%+423.53%+423.53%+423.53%+423.53%
4300500启迪设计
11.46+1.91+20.00%1382.72万1.50亿19.94亿18.83亿1.74亿1.64亿+19.38%+21.53%+32.03%+30.08%-27.51%-41.26%-20.03%
5300118东方日升
14.46+2.41+20.00%1.17亿15.73亿164.85亿133.30亿11.40亿9.22亿+16.43%+15.13%+7.75%-3.28%-20.85%-38.60%-18.07%
6301123奕东电子
22.86+3.81+20.00%2993.21万6.58亿53.40亿17.47亿2.34亿7641.62万+39.82%+35.35%+54.25%+57.76%-8.67%+4.81%-2.56%
7688602康鹏科技
12.18+2.03+20.00%4530.05万5.30亿63.26亿11.10亿5.19亿9117.32万+55.95%+48.00%+63.49%+50.56%-4.40%+40.65%+8.46%
8300956英力股份
19.03+3.17+19.99%3067.12万5.51亿25.12亿10.85亿1.32亿5699.59万+51.51%+50.20%+81.07%+86.02%+0.95%+38.91%+2.15%
9301017漱玉平民
14.95+2.49+19.98%2451.02万3.59亿60.60亿16.34亿4.05亿1.09亿+17.72%+15.98%+26.37%+6.48%-26.79%-14.94%-26.82%
10300290荣科科技
10.46+1.74+19.95%1.49亿14.49亿66.92亿66.86亿6.40亿6.39亿+37.45%+27.72%+38.73%+132.44%+35.14%+119.75%+71.76%
11300162雷曼光电
10.77+1.79+19.93%1.08亿10.67亿45.18亿29.16亿4.20亿2.71亿+102.06%+98.71%+139.87%+122.06%+37.20%+67.50%+32.96%
12300843胜蓝股份
40.12+6.50+19.33%3259.93万11.81亿60.03亿56.72亿1.50亿1.41亿+60.48%+75.20%+114.20%+175.93%+75.12%+116.51%+74.59%
13300680隆盛科技
22.60+3.60+18.95%6593.97万14.28亿52.21亿39.15亿2.31亿1.73亿+34.93%+27.25%+36.06%+54.27%+1.66%+15.73%+20.86%
14688599天合光能
22.83+3.40+17.50%6971.19万14.95亿497.55亿497.55亿21.79亿21.79亿+8.82%+9.03%+9.03%-4.88%-25.34%-49.75%-19.98%
15300947德必集团
19.14+2.81+17.21%3098.53万5.79亿29.40亿18.24亿1.54亿9529.38万+53.98%+57.27%+95.91%+86.01%+20.99%+39.40%+21.99%
16300393中来股份
8.11+1.18+17.03%7541.31万5.76亿88.37亿77.36亿10.90亿9.54亿+12.33%+9.45%+3.18%-8.05%-28.55%-39.16%-21.57%
17300029ST天龙
4.72+0.68+16.83%543.13万2394.46万9.46亿9.46亿2.01亿2.00亿+4.66%+5.83%+38.82%-3.48%-40.85%-27.94%-33.89%
18300155安居宝
5.27+0.74+16.34%1.11亿5.62亿29.58亿17.41亿5.61亿3.30亿+47.21%+43.99%+63.66%+57.78%-10.07%+11.89%-10.98%
19301031中熔电气
89.55+11.69+15.01%380.04万3.25亿59.35亿32.68亿6627.74万3649.89万+8.41%-0.39%-1.32%-17.86%-28.62%-30.15%-31.52%
20301266宇邦新材
42.86+5.42+14.48%1471.89万6.03亿44.57亿16.07亿1.04亿3750.06万+16.31%+13.27%+22.67%+16.75%-12.82%-17.99%-22.59%
21301168通灵股份
35.80+4.13+13.04%987.25万3.41亿42.96亿17.78亿1.20亿4965.30万+10.15%+8.91%+10.84%-13.13%-12.94%-23.16%-22.44%
22300554三超新材
32.24+3.62+12.65%3333.38万10.04亿36.82亿24.68亿1.14亿7654.99万+52.00%+36.78%+61.69%+93.87%-7.70%+78.12%+20.88%
23301538骏鼎达
146.01+16.35+12.61%441.04万6.17亿81.77亿19.38亿5600.00万1327.64万+36.09%+64.48%+134.28%+270.85%+270.85%+270.85%+270.85%
24300295三六五网
12.78+1.41+12.40%6286.44万7.84亿24.39亿21.41亿1.91亿1.68亿+29.88%+38.01%+67.72%+51.60%-8.97%+2.73%+3.65%
25301278快可电子
41.42+4.39+11.86%544.60万2.17亿34.51亿13.97亿8332.28万3372.85万+10.87%+9.26%+16.84%-0.36%-21.19%-30.55%-28.89%
26300644南京聚隆
27.10+2.84+11.71%2551.25万6.38亿29.22亿23.15亿1.08亿8541.76万+24.31%+38.76%+80.19%+103.76%+40.20%+78.64%+30.60%
27688246嘉和美康
26.00+2.70+11.59%404.60万1.02亿36.03亿26.50亿1.39亿1.02亿+14.84%+7.88%+29.29%+13.04%-27.09%-38.02%-22.20%
28300927江天化学
20.80+2.14+11.47%2144.41万4.19亿30.03亿29.30亿1.44亿1.41亿+43.55%+33.33%+53.73%+92.06%+17.51%+32.70%+23.44%
29688512慧智微-U
9.55+0.97+11.31%1296.79万1.18亿43.47亿19.26亿4.55亿2.02亿+5.64%-0.73%+4.37%-15.26%-50.85%-54.35%-51.00%
30688223晶科能源
8.16+0.79+10.72%1.77亿13.98亿816.42亿253.67亿100.05亿31.09亿+5.43%+7.09%+6.95%-0.97%-16.48%-28.43%-7.90%
31300051琏升科技
9.08+0.86+10.46%1800.27万1.64亿33.21亿33.21亿3.66亿3.66亿+16.41%+15.23%+16.11%+3.53%-23.63%-14.34%-19.72%
32300496中科创达
50.94+4.70+10.16%3825.27万18.96亿234.33亿186.85亿4.60亿3.67亿+11.91%+5.73%+12.95%-5.12%-41.13%-41.53%-36.17%
33000514渝开发
4.57+0.42+10.12%3547.38万1.60亿38.56亿38.56亿8.44亿8.44亿+30.20%+37.65%+50.83%+39.76%+2.70%+13.68%+9.59%
34600774汉商集团
8.42+0.77+10.07%1596.35万1.34亿24.84亿24.83亿2.95亿2.95亿+10.35%+2.68%+26.62%+27.38%-17.45%-33.49%-14.60%
35002206海利得
5.03+0.46+10.07%6871.94万3.34亿58.57亿46.07亿11.65亿9.16亿+10.79%+10.79%+17.80%+19.76%-8.04%-7.20%+0.20%
36603778国晟科技
3.72+0.34+10.06%4408.79万1.60亿23.91亿23.91亿6.43亿6.43亿+6.29%+11.04%+18.85%+3.91%-35.53%-37.06%-33.09%
37002413雷科防务
4.60+0.42+10.05%9279.56万4.18亿61.06亿57.52亿13.27亿12.51亿-0.65%+3.84%+10.84%+20.42%-29.01%-5.15%-14.81%
38600843上工申贝
8.99+0.82+10.04%7369.16万6.60亿64.11亿42.18亿7.13亿4.69亿+8.97%+39.60%+54.73%+113.54%+49.83%+73.89%+57.17%
39603839安正时尚
6.25+0.57+10.04%447.51万2792.31万24.95亿24.95亿3.99亿3.99亿+10.42%+15.10%+23.03%+24.25%-19.77%-10.46%-24.70%
40002218拓日新能
3.62+0.33+10.03%3313.17万1.18亿51.15亿50.40亿14.13亿13.92亿+8.71%+5.23%+7.42%-0.82%-20.96%-24.58%-19.73%
41605277新亚电子
18.10+1.65+10.03%2977.52万5.19亿47.87亿47.02亿2.64亿2.60亿+13.41%+13.91%+29.75%+50.58%+11.25%+59.98%+21.15%
42603185弘元绿能
22.83+2.08+10.02%1800.85万3.96亿156.36亿130.58亿6.85亿5.72亿+6.58%+2.70%+4.97%-12.70%-39.95%-59.21%-31.40%
43600714金瑞矿业
11.21+1.02+10.01%293.56万3290.81万32.30亿32.30亿2.88亿2.88亿+47.89%+43.72%+62.46%+71.93%+20.80%+29.75%+16.77%
44603396金辰股份
41.79+3.80+10.00%681.94万2.76亿57.92亿48.48亿1.39亿1.16亿+8.63%+5.77%+17.62%+6.20%-18.98%-34.52%-23.53%
45002851麦格米特
29.26+2.66+10.00%2840.18万7.90亿146.67亿120.88亿5.01亿4.13亿+7.97%+35.40%+41.63%+26.23%+10.21%-10.38%+18.94%
46001269欧晶科技
38.85+3.53+9.99%858.99万3.21亿74.75亿32.59亿1.92亿8389.10万+3.38%-1.87%-4.66%-13.24%-15.87%-39.43%-27.32%
47002865钧达股份
56.03+5.09+9.99%2127.77万11.53亿128.06亿125.31亿2.29亿2.24亿+4.63%+5.00%+8.83%-5.01%-39.98%-38.17%-26.98%
48603212赛伍技术
13.76+1.25+9.99%3842.57万5.21亿60.20亿60.20亿4.37亿4.37亿+13.53%+10.70%+24.52%+9.82%-17.51%-32.80%-20.78%
49600230沧州大化
12.55+1.14+9.99%2508.72万3.12亿52.23亿51.69亿4.16亿4.12亿+10.57%+7.82%+18.51%+19.75%-9.52%-19.44%-6.83%
50002900哈三联
11.01+1.00+9.99%1455.42万1.59亿34.83亿18.82亿3.16亿1.71亿+9.55%+6.07%-0.45%+24.41%-21.80%-14.19%-19.34%