序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300269联建光电2.71-0.68-20.06%852.82万2311.14万14.88亿14.25亿5.49亿5.26亿-23.45%-30.33%-30.33%-45.80%-44.81%-26.76%-50.91%
2300081恒信东方4.51-1.13-20.04%653.87万2948.95万27.28亿27.27亿6.05亿6.05亿-21.15%-25.58%-30.72%-43.55%-54.26%-35.94%-60.95%
3301049超越科技19.31-4.83-20.01%653.30万1.29亿18.20亿4.96亿9425.33万2568.40万-18.04%-27.95%-32.58%+27.80%-19.47%-5.94%-16.62%
4300013*ST新宁1.44-0.36-20.00%2970.83万4685.88万6.43亿6.43亿4.47亿4.47亿-22.16%-28.36%-30.10%-56.63%-64.18%-67.86%-61.90%
5300637扬帆新材12.22-3.05-19.97%2844.63万3.62亿28.69亿28.62亿2.35亿2.34亿+20.04%+66.26%+49.94%+53.90%+12.63%+69.25%+17.39%
6300266兴源环境1.30-0.28-17.72%8290.98万1.06亿20.20亿20.20亿15.54亿15.54亿-20.73%-23.53%-26.97%-31.94%-59.12%-59.38%-51.85%
7301387光大同创37.62-7.07-15.82%1289.61万5.05亿40.06亿10.01亿1.06亿2660.00万+25.10%+27.28%+25.10%+0.51%-11.72%+15.88%-21.63%
8300262*ST巴安0.48-0.09-15.79%7647.54万3772.27万3.21亿3.21亿6.70亿6.68亿-49.47%-51.52%-63.36%-78.76%-84.26%-82.16%-85.28%
9301213观想科技26.22-4.54-14.76%499.36万1.30亿20.98亿7.54亿8000.00万2875.64万-15.45%-16.04%-25.26%-25.34%-38.49%-36.99%-35.20%
10300182捷成股份3.82-0.61-13.77%2.47亿9.37亿101.76亿85.54亿26.64亿22.39亿-14.92%-20.75%-26.68%-24.51%-35.58%-33.57%-24.80%
11300956英力股份24.10-3.74-13.43%3388.70万8.41亿38.17亿16.48亿1.58亿6839.50万+9.85%+82.92%+124.88%+118.27%+58.81%+97.68%+55.65%
12300464星徽股份3.64-0.55-13.13%2859.69万1.07亿17.13亿11.74亿4.71亿3.22亿-14.15%-9.45%-12.92%-12.50%-42.86%-46.55%-39.53%
13301129瑞纳智能21.09-3.14-12.96%1304.32万2.80亿28.24亿7.63亿1.34亿3618.36万+15.37%+32.39%+22.76%+22.76%-25.66%-47.52%-20.35%
14300056中创环保8.75-1.23-12.32%3757.44万3.23亿33.73亿33.70亿3.85亿3.85亿-19.43%-22.29%-10.90%+2.94%-1.80%+22.89%+1.51%
15300046台基股份13.42-1.69-11.18%3352.38万4.58亿31.74亿31.74亿2.37亿2.37亿+5.09%+25.42%+19.40%+8.58%-19.40%-22.74%-15.65%
16301180万祥科技14.98-1.87-11.10%1426.51万2.17亿59.92亿8.67亿4.00亿5786.60万+7.77%+9.02%+6.70%+6.47%-17.60%-12.24%-17.19%
17301329信音电子21.31-2.61-10.91%2006.58万4.41亿36.27亿9.16亿1.70亿4300.00万+13.65%+17.15%+18.85%+21.98%-2.20%+2.65%-5.12%
18300165天瑞仪器2.50-0.29-10.39%4033.68万1.02亿12.39亿10.01亿4.96亿4.00亿-16.39%-25.37%-34.04%-43.05%-60.63%-59.61%-62.52%
19002717岭南股份1.04-0.12-10.34%9314.32万9794.40万17.47亿15.19亿16.80亿14.61亿-21.80%-44.39%-45.83%-54.59%-65.68%-66.77%-67.80%
20003029吉大正元22.38-2.49-10.01%1356.34万3.07亿43.85亿38.25亿1.96亿1.71亿+1.27%-17.08%-19.44%+30.57%-3.37%-22.02%+13.55%
21603863松炀资源26.88-2.99-10.01%813.66万2.24亿55.01亿55.01亿2.05亿2.05亿-20.68%-37.49%-33.99%-37.18%-36.99%+53.51%-20.54%
22002775文科股份2.07-0.23-10.00%3532.72万7793.99万12.68亿9.28亿6.13亿4.48亿-11.91%-17.53%-18.18%-15.51%-49.01%-45.67%-48.25%
23002669康达新材9.00-1.00-10.00%2628.79万2.41亿27.49亿27.35亿3.05亿3.04亿-7.02%-0.99%-9.64%-3.33%-26.11%-25.93%-24.05%
24603315福鞍股份10.74-1.19-9.97%644.95万7212.82万34.41亿32.97亿3.20亿3.07亿-11.68%-15.03%-17.13%-2.98%-10.50%-21.09%-26.08%
25002453华软科技4.43-0.49-9.96%1813.05万8356.49万35.99亿26.95亿8.12亿6.08亿-14.15%-21.31%-25.92%-36.98%-63.66%-62.80%-60.80%
26603890春秋电子10.31-1.14-9.96%5618.15万5.85亿45.27亿45.27亿4.39亿4.39亿+10.86%+6.07%+14.81%+12.19%-6.61%+27.44%-9.96%
27002529海源复材5.88-0.65-9.95%2316.22万1.38亿15.29亿15.29亿2.60亿2.60亿-8.27%-12.50%-16.60%-25.19%-49.27%-59.97%-53.63%
28600203福日电子6.70-0.74-9.95%4308.78万2.92亿39.73亿39.73亿5.93亿5.93亿-8.59%-11.61%+5.35%+8.24%-14.97%+13.95%-9.58%
29603177德创环保7.79-0.86-9.94%1510.46万1.19亿16.26亿15.91亿2.09亿2.04亿-6.93%-10.25%-11.98%-9.00%-37.43%-40.49%-34.09%
30000565渝三峡A4.45-0.49-9.92%2297.86万1.05亿19.29亿19.29亿4.34亿4.34亿-3.89%-6.90%-7.10%+3.73%-27.52%-22.41%-29.48%
31002374中锐股份1.91-0.21-9.91%1003.73万1917.12万20.78亿20.78亿10.88亿10.88亿-19.75%-24.21%-27.10%-30.55%-53.30%-54.74%-48.93%
32002607中公教育1.91-0.21-9.91%4912.39万9382.66万117.80亿92.97亿61.67亿48.67亿-21.40%-25.97%-29.00%-38.78%-61.49%-59.36%-53.19%
33002269美邦服饰1.19-0.13-9.85%1239.34万1474.81万29.90亿29.90亿25.13亿25.13亿-19.05%-22.73%-26.99%-27.88%-40.20%-29.17%-30.41%
34301312智立方36.99-4.01-9.78%385.44万1.44亿32.54亿9.55亿8795.80万2581.74万-0.22%-4.14%-5.02%-22.78%-46.21%-44.61%-51.98%
35002977天箭科技34.61-3.73-9.73%1456.60万5.25亿41.57亿22.47亿1.20亿6491.10万+24.63%+23.34%+16.93%+32.25%-7.29%+12.34%-2.29%
36300391长药控股2.84-0.30-9.55%1730.65万5030.53万9.95亿9.95亿3.50亿3.50亿-16.22%-16.96%-29.70%-38.66%-65.99%-65.32%-63.31%
37300405科隆股份3.99-0.42-9.52%2898.25万1.18亿11.35亿8.73亿2.84亿2.19亿-6.34%-11.92%-14.74%-24.14%-35.75%-24.57%-38.24%
38301118恒光股份16.00-1.61-9.14%528.22万8624.51万17.58亿8.66亿1.10亿5412.63万-2.74%-8.20%-13.84%+5.12%-31.48%-39.44%-34.51%
39301016雷尔伟18.03-1.79-9.03%531.74万9595.75万21.64亿5.41亿1.20亿3000.00万-12.18%-10.34%+4.10%+24.09%-20.92%-6.29%-18.27%
40600661昂立教育10.89-1.08-9.02%2561.67万2.86亿31.21亿31.21亿2.87亿2.87亿-4.31%-13.37%+2.74%-10.88%+5.63%+14.63%+1.78%
41688622禾信仪器16.99-1.60-8.61%109.22万1881.95万11.89亿6.60亿6999.76万3884.25万-9.29%-13.18%-10.91%-18.28%-53.08%-55.66%-52.74%
42301421波长光电48.36-4.52-8.55%829.15万4.10亿55.96亿13.99亿1.16亿2893.00万+5.11%+12.65%+14.27%-1.10%-23.60%+66.30%-22.16%
43301489思泉新材72.90-6.68-8.39%459.93万3.38亿42.05亿10.51亿5768.13万1442.03万-9.25%-4.53%+4.55%-21.60%-0.15%+74.99%-3.57%
44300460惠伦晶体8.24-0.75-8.34%2229.10万1.86亿23.14亿23.14亿2.81亿2.81亿-1.90%-3.29%-3.74%-3.29%-34.13%-10.34%-32.79%
45300287飞利信1.87-0.17-8.33%8548.43万1.62亿26.84亿24.16亿14.35亿12.92亿-13.43%-26.95%-32.49%-41.01%-57.98%-48.48%-53.48%
46688328深科达13.86-1.26-8.33%594.89万8323.54万13.09亿13.09亿9445.63万9445.63万-7.17%-11.89%-16.15%-28.92%-60.57%-35.23%-69.10%
47688306均普智能4.04-0.36-8.18%2156.11万8748.07万49.62亿18.91亿12.28亿4.68亿-8.39%-13.68%-15.30%-3.81%-29.98%-19.52%-27.47%
48301360荣旗科技40.83-3.58-8.06%225.88万9256.19万21.78亿10.08亿5334.00万2468.00万-1.09%-6.46%-12.19%-24.88%-46.59%-60.63%-56.24%
49002377国创高新1.85-0.16-7.96%4146.93万7767.76万16.95亿16.84亿9.16亿9.10亿-11.48%-17.04%-25.40%-13.15%-31.73%-26.29%-26.88%
50300843胜蓝股份31.59-2.71-7.90%1877.13万6.03亿48.08亿45.48亿1.52亿1.44亿-4.99%-6.04%+33.52%+97.07%+39.72%+62.33%+37.47%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300269联建光电
2.71-0.68-20.06%852.82万2311.14万14.88亿14.25亿5.49亿5.26亿-23.45%-30.33%-30.33%-45.80%-44.81%-26.76%-50.91%
2300081恒信东方
4.51-1.13-20.04%653.87万2948.95万27.28亿27.27亿6.05亿6.05亿-21.15%-25.58%-30.72%-43.55%-54.26%-35.94%-60.95%
3301049超越科技
19.31-4.83-20.01%653.30万1.29亿18.20亿4.96亿9425.33万2568.40万-18.04%-27.95%-32.58%+27.80%-19.47%-5.94%-16.62%
4300013*ST新宁
1.44-0.36-20.00%2970.83万4685.88万6.43亿6.43亿4.47亿4.47亿-22.16%-28.36%-30.10%-56.63%-64.18%-67.86%-61.90%
5300637扬帆新材
12.22-3.05-19.97%2844.63万3.62亿28.69亿28.62亿2.35亿2.34亿+20.04%+66.26%+49.94%+53.90%+12.63%+69.25%+17.39%
6300266兴源环境
1.30-0.28-17.72%8290.98万1.06亿20.20亿20.20亿15.54亿15.54亿-20.73%-23.53%-26.97%-31.94%-59.12%-59.38%-51.85%
7301387光大同创
37.62-7.07-15.82%1289.61万5.05亿40.06亿10.01亿1.06亿2660.00万+25.10%+27.28%+25.10%+0.51%-11.72%+15.88%-21.63%
8300262*ST巴安
0.48-0.09-15.79%7647.54万3772.27万3.21亿3.21亿6.70亿6.68亿-49.47%-51.52%-63.36%-78.76%-84.26%-82.16%-85.28%
9301213观想科技
26.22-4.54-14.76%499.36万1.30亿20.98亿7.54亿8000.00万2875.64万-15.45%-16.04%-25.26%-25.34%-38.49%-36.99%-35.20%
10300182捷成股份
3.82-0.61-13.77%2.47亿9.37亿101.76亿85.54亿26.64亿22.39亿-14.92%-20.75%-26.68%-24.51%-35.58%-33.57%-24.80%
11300956英力股份
24.10-3.74-13.43%3388.70万8.41亿38.17亿16.48亿1.58亿6839.50万+9.85%+82.92%+124.88%+118.27%+58.81%+97.68%+55.65%
12300464星徽股份
3.64-0.55-13.13%2859.69万1.07亿17.13亿11.74亿4.71亿3.22亿-14.15%-9.45%-12.92%-12.50%-42.86%-46.55%-39.53%
13301129瑞纳智能
21.09-3.14-12.96%1304.32万2.80亿28.24亿7.63亿1.34亿3618.36万+15.37%+32.39%+22.76%+22.76%-25.66%-47.52%-20.35%
14300056中创环保
8.75-1.23-12.32%3757.44万3.23亿33.73亿33.70亿3.85亿3.85亿-19.43%-22.29%-10.90%+2.94%-1.80%+22.89%+1.51%
15300046台基股份
13.42-1.69-11.18%3352.38万4.58亿31.74亿31.74亿2.37亿2.37亿+5.09%+25.42%+19.40%+8.58%-19.40%-22.74%-15.65%
16301180万祥科技
14.98-1.87-11.10%1426.51万2.17亿59.92亿8.67亿4.00亿5786.60万+7.77%+9.02%+6.70%+6.47%-17.60%-12.24%-17.19%
17301329信音电子
21.31-2.61-10.91%2006.58万4.41亿36.27亿9.16亿1.70亿4300.00万+13.65%+17.15%+18.85%+21.98%-2.20%+2.65%-5.12%
18300165天瑞仪器
2.50-0.29-10.39%4033.68万1.02亿12.39亿10.01亿4.96亿4.00亿-16.39%-25.37%-34.04%-43.05%-60.63%-59.61%-62.52%
19002717岭南股份
1.04-0.12-10.34%9314.32万9794.40万17.47亿15.19亿16.80亿14.61亿-21.80%-44.39%-45.83%-54.59%-65.68%-66.77%-67.80%
20003029吉大正元
22.38-2.49-10.01%1356.34万3.07亿43.85亿38.25亿1.96亿1.71亿+1.27%-17.08%-19.44%+30.57%-3.37%-22.02%+13.55%
21603863松炀资源
26.88-2.99-10.01%813.66万2.24亿55.01亿55.01亿2.05亿2.05亿-20.68%-37.49%-33.99%-37.18%-36.99%+53.51%-20.54%
22002775文科股份
2.07-0.23-10.00%3532.72万7793.99万12.68亿9.28亿6.13亿4.48亿-11.91%-17.53%-18.18%-15.51%-49.01%-45.67%-48.25%
23002669康达新材
9.00-1.00-10.00%2628.79万2.41亿27.49亿27.35亿3.05亿3.04亿-7.02%-0.99%-9.64%-3.33%-26.11%-25.93%-24.05%
24603315福鞍股份
10.74-1.19-9.97%644.95万7212.82万34.41亿32.97亿3.20亿3.07亿-11.68%-15.03%-17.13%-2.98%-10.50%-21.09%-26.08%
25002453华软科技
4.43-0.49-9.96%1813.05万8356.49万35.99亿26.95亿8.12亿6.08亿-14.15%-21.31%-25.92%-36.98%-63.66%-62.80%-60.80%
26603890春秋电子
10.31-1.14-9.96%5618.15万5.85亿45.27亿45.27亿4.39亿4.39亿+10.86%+6.07%+14.81%+12.19%-6.61%+27.44%-9.96%
27002529海源复材
5.88-0.65-9.95%2316.22万1.38亿15.29亿15.29亿2.60亿2.60亿-8.27%-12.50%-16.60%-25.19%-49.27%-59.97%-53.63%
28600203福日电子
6.70-0.74-9.95%4308.78万2.92亿39.73亿39.73亿5.93亿5.93亿-8.59%-11.61%+5.35%+8.24%-14.97%+13.95%-9.58%
29603177德创环保
7.79-0.86-9.94%1510.46万1.19亿16.26亿15.91亿2.09亿2.04亿-6.93%-10.25%-11.98%-9.00%-37.43%-40.49%-34.09%
30000565渝三峡A
4.45-0.49-9.92%2297.86万1.05亿19.29亿19.29亿4.34亿4.34亿-3.89%-6.90%-7.10%+3.73%-27.52%-22.41%-29.48%
31002374中锐股份
1.91-0.21-9.91%1003.73万1917.12万20.78亿20.78亿10.88亿10.88亿-19.75%-24.21%-27.10%-30.55%-53.30%-54.74%-48.93%
32002607中公教育
1.91-0.21-9.91%4912.39万9382.66万117.80亿92.97亿61.67亿48.67亿-21.40%-25.97%-29.00%-38.78%-61.49%-59.36%-53.19%
33002269美邦服饰
1.19-0.13-9.85%1239.34万1474.81万29.90亿29.90亿25.13亿25.13亿-19.05%-22.73%-26.99%-27.88%-40.20%-29.17%-30.41%
34301312智立方
36.99-4.01-9.78%385.44万1.44亿32.54亿9.55亿8795.80万2581.74万-0.22%-4.14%-5.02%-22.78%-46.21%-44.61%-51.98%
35002977天箭科技
34.61-3.73-9.73%1456.60万5.25亿41.57亿22.47亿1.20亿6491.10万+24.63%+23.34%+16.93%+32.25%-7.29%+12.34%-2.29%
36300391长药控股
2.84-0.30-9.55%1730.65万5030.53万9.95亿9.95亿3.50亿3.50亿-16.22%-16.96%-29.70%-38.66%-65.99%-65.32%-63.31%
37300405科隆股份
3.99-0.42-9.52%2898.25万1.18亿11.35亿8.73亿2.84亿2.19亿-6.34%-11.92%-14.74%-24.14%-35.75%-24.57%-38.24%
38301118恒光股份
16.00-1.61-9.14%528.22万8624.51万17.58亿8.66亿1.10亿5412.63万-2.74%-8.20%-13.84%+5.12%-31.48%-39.44%-34.51%
39301016雷尔伟
18.03-1.79-9.03%531.74万9595.75万21.64亿5.41亿1.20亿3000.00万-12.18%-10.34%+4.10%+24.09%-20.92%-6.29%-18.27%
40600661昂立教育
10.89-1.08-9.02%2561.67万2.86亿31.21亿31.21亿2.87亿2.87亿-4.31%-13.37%+2.74%-10.88%+5.63%+14.63%+1.78%
41688622禾信仪器
16.99-1.60-8.61%109.22万1881.95万11.89亿6.60亿6999.76万3884.25万-9.29%-13.18%-10.91%-18.28%-53.08%-55.66%-52.74%
42301421波长光电
48.36-4.52-8.55%829.15万4.10亿55.96亿13.99亿1.16亿2893.00万+5.11%+12.65%+14.27%-1.10%-23.60%+66.30%-22.16%
43301489思泉新材
72.90-6.68-8.39%459.93万3.38亿42.05亿10.51亿5768.13万1442.03万-9.25%-4.53%+4.55%-21.60%-0.15%+74.99%-3.57%
44300460惠伦晶体
8.24-0.75-8.34%2229.10万1.86亿23.14亿23.14亿2.81亿2.81亿-1.90%-3.29%-3.74%-3.29%-34.13%-10.34%-32.79%
45300287飞利信
1.87-0.17-8.33%8548.43万1.62亿26.84亿24.16亿14.35亿12.92亿-13.43%-26.95%-32.49%-41.01%-57.98%-48.48%-53.48%
46688328深科达
13.86-1.26-8.33%594.89万8323.54万13.09亿13.09亿9445.63万9445.63万-7.17%-11.89%-16.15%-28.92%-60.57%-35.23%-69.10%
47688306均普智能
4.04-0.36-8.18%2156.11万8748.07万49.62亿18.91亿12.28亿4.68亿-8.39%-13.68%-15.30%-3.81%-29.98%-19.52%-27.47%
48301360荣旗科技
40.83-3.58-8.06%225.88万9256.19万21.78亿10.08亿5334.00万2468.00万-1.09%-6.46%-12.19%-24.88%-46.59%-60.63%-56.24%
49002377国创高新
1.85-0.16-7.96%4146.93万7767.76万16.95亿16.84亿9.16亿9.10亿-11.48%-17.04%-25.40%-13.15%-31.73%-26.29%-26.88%
50300843胜蓝股份
31.59-2.71-7.90%1877.13万6.03亿48.08亿45.48亿1.52亿1.44亿-4.99%-6.04%+33.52%+97.07%+39.72%+62.33%+37.47%