序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1600894广日股份12.50-1.15-8.42%2127.00万2.71亿107.49亿107.49亿8.60亿8.60亿-1.19%+10.91%+19.96%+83.55%+68.24%+76.80%+70.07%
2300905宝丽迪36.36-3.18-8.04%1519.52万5.65亿64.10亿42.72亿1.76亿1.17亿-11.10%+24.65%+73.31%+244.64%+79.64%+133.38%+92.58%
3002789建艺集团11.06-0.88-7.37%2034.99万2.46亿17.65亿14.51亿1.60亿1.31亿+19.70%+24.13%+44.20%+38.42%-25.12%-26.80%-19.62%
4300189神农科技2.32-0.18-7.20%4334.74万1.03亿23.76亿20.56亿10.24亿8.86亿-10.08%-6.45%0.00%-13.11%-31.96%-32.36%-29.48%
5300043星辉娱乐2.92-0.22-7.01%1.27亿3.73亿36.33亿36.31亿12.44亿12.44亿+16.33%+11.88%+20.16%+19.67%-21.93%-40.65%-21.29%
6300770新媒股份37.79-2.71-6.69%695.27万2.66亿87.32亿87.32亿2.31亿2.31亿-8.94%+0.11%+2.30%+9.06%-1.90%-29.01%-2.30%
7002481双塔食品4.97-0.35-6.58%6696.46万3.37亿61.31亿55.57亿12.34亿11.18亿-1.00%+16.94%+34.32%+30.45%+7.34%-4.79%+12.70%
8688456有研粉材30.08-2.08-6.47%230.69万7127.07万31.18亿31.18亿1.04亿1.04亿-13.54%+1.97%+25.70%+52.07%+0.23%+4.41%+6.78%
9600866星湖科技7.22-0.48-6.23%1.66亿11.78亿119.96亿72.17亿16.61亿10.00亿-9.86%+27.56%+88.51%+78.27%+35.46%+31.99%+54.94%
10300879大叶股份14.37-0.93-6.08%470.76万6867.02万22.99亿22.82亿1.60亿1.59亿-7.65%+0.70%+32.32%+67.29%-21.09%-12.00%-17.03%
11300274阳光电源99.49-6.41-6.05%1997.17万20.11亿1477.58亿1134.12亿14.85亿11.40亿-6.76%-3.73%+0.39%+16.32%+8.14%-7.27%+13.59%
12600129太极集团38.36-2.40-5.89%1362.76万5.33亿213.62亿213.62亿5.57亿5.57亿+1.67%+5.67%+20.40%-4.29%-6.32%-30.08%-17.43%
13600811东方集团1.76-0.11-5.88%1.12亿2.02亿64.39亿64.39亿36.59亿36.59亿+6.67%+18.92%+28.47%+9.32%-22.81%-26.67%-11.56%
14300368ST汇金3.10-0.19-5.78%3036.28万9505.89万16.40亿16.40亿5.29亿5.29亿-36.08%-38.12%-35.42%-31.87%-61.25%-52.89%-54.55%
15300606金太阳19.69-1.19-5.70%625.77万1.24亿27.59亿23.15亿1.40亿1.18亿-0.61%-2.43%+12.64%+1.34%-48.99%+21.77%-42.36%
16301212联盛化学24.91-1.50-5.68%333.18万8397.56万26.90亿6.73亿1.08亿2700.00万+4.49%+15.38%+45.67%+53.86%-15.21%-26.97%-7.74%
17002922伊戈尔20.67-1.23-5.62%2098.56万4.37亿80.98亿77.03亿3.92亿3.73亿+7.38%+18.45%+33.10%+74.43%+39.38%+55.53%+42.06%
18300758七彩化学13.15-0.78-5.60%3361.95万4.48亿53.39亿41.58亿4.06亿3.16亿-15.71%+27.42%+52.73%+93.38%+23.59%+30.98%+30.07%
19301227森鹰窗业24.46-1.42-5.49%340.84万8644.77万23.19亿8.25亿9480.00万3373.75万-2.55%-3.78%+5.57%+1.87%-18.85%-1.13%-9.64%
20002596海南瑞泽1.91-0.11-5.45%5059.16万9800.77万21.92亿20.12亿11.48亿10.54亿+1.06%+3.80%+13.69%+4.37%-32.75%-42.30%-32.27%
21300008天海防务3.66-0.21-5.43%7084.75万2.59亿63.25亿60.29亿17.28亿16.47亿-7.34%-4.19%+8.93%+4.87%-16.44%-20.43%-8.04%
22002610ST爱康1.05-0.06-5.41%3646.42万3828.74万47.04亿46.99亿44.80亿44.76亿-22.79%-40.34%-41.01%-38.95%-53.95%-62.09%-51.39%
23001324长青科技19.54-1.10-5.33%572.97万1.12亿26.97亿6.74亿1.38亿3450.00万-1.91%+0.72%+10.83%+21.90%-26.40%+4.72%-19.49%
24000957中通客车10.49-0.59-5.32%5117.04万5.48亿62.20亿62.20亿5.93亿5.93亿+11.48%+14.52%+32.62%+57.27%-0.76%+4.59%+16.82%
25300262*ST巴安1.08-0.06-5.26%3462.94万3778.05万7.23亿7.21亿6.70亿6.68亿+28.57%-47.32%-46.80%-34.94%-65.16%-60.58%-66.87%
26603693江苏新能13.70-0.76-5.26%2415.15万3.38亿122.13亿110.07亿8.91亿8.03亿+14.07%+22.21%+36.59%+37.55%+17.09%+8.90%+22.21%
27600220ST阳光0.91-0.05-5.21%269.27万245.04万16.23亿16.23亿17.83亿17.83亿-22.88%-40.52%-45.83%-40.13%-57.48%-63.16%-54.27%
28002621*ST美吉0.91-0.05-5.21%60.66万55.20万7.48亿7.29亿8.22亿8.01亿-22.88%-40.52%-46.47%-33.58%-73.39%-77.64%-71.02%
29002288*ST超华1.46-0.08-5.19%66.04万96.42万13.60亿11.74亿9.32亿8.04亿-22.75%-40.16%-41.13%-28.08%-68.80%-67.77%-66.51%
30300881盛德鑫泰25.88-1.41-5.17%315.69万8255.79万28.47亿14.86亿1.10亿5740.63万-2.78%+1.13%+2.25%+54.51%-9.54%-21.81%+1.17%
31603959ST百利2.58-0.14-5.15%72.62万187.36万12.65亿12.65亿4.90亿4.90亿-22.75%-40.42%-44.99%-43.42%-69.61%-73.35%-70.98%
32600420国药现代11.62-0.62-5.07%3044.75万3.59亿155.84亿138.98亿13.41亿11.96亿-0.51%+6.80%+17.97%+31.75%+14.71%-11.84%+18.69%
33300307慈星股份6.75-0.36-5.06%3692.18万2.51亿53.18亿52.47亿7.88亿7.77亿+4.33%+12.50%+56.25%+50.00%-7.91%+25.23%+5.14%
34603003*ST龙宇5.65-0.30-5.04%121.38万685.80万22.74亿22.74亿4.02亿4.02亿-22.60%-40.02%-38.45%-18.23%-56.90%-37.22%-59.09%
35601137博威合金17.33-0.92-5.04%2942.67万5.09亿135.50亿135.08亿7.82亿7.79亿-3.62%-5.61%+4.40%+22.91%+5.29%+23.35%+11.59%
36000070ST特信6.43-0.34-5.02%39.67万255.08万57.89亿57.14亿9.00亿8.89亿-20.22%-21.01%-15.06%+1.26%-32.74%-19.42%-19.02%
37002748ST世龙6.83-0.36-5.01%11.90万81.28万16.39亿16.39亿2.40亿2.40亿-17.71%-9.30%-12.44%+23.73%-30.52%-32.24%-41.87%
38002435ST长康1.71-0.09-5.00%80.41万137.50万21.14亿20.56亿12.36亿12.03亿-22.27%-39.79%-39.58%-32.14%-62.50%-65.80%-58.99%
39300819聚杰微纤15.22-0.80-4.99%862.98万1.31亿22.71亿20.51亿1.49亿1.35亿+21.57%+22.74%+43.31%+57.39%-4.64%+13.33%-2.12%
40002889东方嘉盛20.42-1.07-4.98%301.39万6115.03万39.40亿25.60亿1.93亿1.25亿-6.42%-6.50%+1.24%+26.67%-30.73%+20.70%-20.54%
41002341ST新纶1.72-0.09-4.97%575.87万990.50万19.82亿19.80亿11.52亿11.51亿-22.52%-40.07%-42.09%-23.21%-55.56%-52.75%-50.72%
42301056森赫股份8.79-0.46-4.97%643.09万5709.10万23.45亿5.86亿2.67亿6669.67万+0.69%+3.66%+28.70%+43.86%-16.84%+7.85%-13.99%
43000622*ST恒立1.54-0.08-4.94%67.82万104.44万6.55亿6.55亿4.25亿4.25亿-22.61%-40.08%-50.32%-33.04%-66.52%-65.39%-64.84%
44000506*ST中润2.89-0.15-4.93%73.44万212.24万26.85亿26.84亿9.29亿9.29亿-22.73%-40.29%-53.69%+11.58%-32.63%-40.04%-30.02%
45002750*ST龙津3.67-0.19-4.92%1649.18万6070.49万14.70亿14.63亿4.01亿3.99亿-19.34%-37.48%-41.28%-29.15%-67.06%-64.16%-63.30%
46300313*ST天山6.19-0.32-4.92%540.17万3384.46万19.37亿11.40亿3.13亿1.84亿+0.98%-8.16%-4.77%-12.45%-54.49%+12.34%-37.09%
47002052*ST同洲1.55-0.08-4.91%150.51万233.29万11.56亿11.56亿7.46亿7.46亿-20.10%-17.55%-26.54%-9.88%-7.74%-28.57%-20.10%
48301030仕净科技50.22-2.58-4.89%251.44万1.28亿72.14亿57.51亿1.44亿1.15亿-6.60%+0.68%+10.67%+12.58%+19.77%+16.25%+20.43%
49000656*ST金科1.56-0.08-4.88%3.92亿6.33亿83.30亿82.83亿53.40亿53.10亿+15.56%+38.05%+23.81%+20.93%-3.11%+1.96%-13.81%
50600360ST华微3.71-0.19-4.87%554.24万2056.23万35.63亿35.63亿9.60亿9.60亿-22.71%-40.16%-36.47%-30.91%-51.57%-45.93%-48.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1600894广日股份
12.50-1.15-8.42%2127.00万2.71亿107.49亿107.49亿8.60亿8.60亿-1.19%+10.91%+19.96%+83.55%+68.24%+76.80%+70.07%
2300905宝丽迪
36.36-3.18-8.04%1519.52万5.65亿64.10亿42.72亿1.76亿1.17亿-11.10%+24.65%+73.31%+244.64%+79.64%+133.38%+92.58%
3002789建艺集团
11.06-0.88-7.37%2034.99万2.46亿17.65亿14.51亿1.60亿1.31亿+19.70%+24.13%+44.20%+38.42%-25.12%-26.80%-19.62%
4300189神农科技
2.32-0.18-7.20%4334.74万1.03亿23.76亿20.56亿10.24亿8.86亿-10.08%-6.45%0.00%-13.11%-31.96%-32.36%-29.48%
5300043星辉娱乐
2.92-0.22-7.01%1.27亿3.73亿36.33亿36.31亿12.44亿12.44亿+16.33%+11.88%+20.16%+19.67%-21.93%-40.65%-21.29%
6300770新媒股份
37.79-2.71-6.69%695.27万2.66亿87.32亿87.32亿2.31亿2.31亿-8.94%+0.11%+2.30%+9.06%-1.90%-29.01%-2.30%
7002481双塔食品
4.97-0.35-6.58%6696.46万3.37亿61.31亿55.57亿12.34亿11.18亿-1.00%+16.94%+34.32%+30.45%+7.34%-4.79%+12.70%
8688456有研粉材
30.08-2.08-6.47%230.69万7127.07万31.18亿31.18亿1.04亿1.04亿-13.54%+1.97%+25.70%+52.07%+0.23%+4.41%+6.78%
9600866星湖科技
7.22-0.48-6.23%1.66亿11.78亿119.96亿72.17亿16.61亿10.00亿-9.86%+27.56%+88.51%+78.27%+35.46%+31.99%+54.94%
10300879大叶股份
14.37-0.93-6.08%470.76万6867.02万22.99亿22.82亿1.60亿1.59亿-7.65%+0.70%+32.32%+67.29%-21.09%-12.00%-17.03%
11300274阳光电源
99.49-6.41-6.05%1997.17万20.11亿1477.58亿1134.12亿14.85亿11.40亿-6.76%-3.73%+0.39%+16.32%+8.14%-7.27%+13.59%
12600129太极集团
38.36-2.40-5.89%1362.76万5.33亿213.62亿213.62亿5.57亿5.57亿+1.67%+5.67%+20.40%-4.29%-6.32%-30.08%-17.43%
13600811东方集团
1.76-0.11-5.88%1.12亿2.02亿64.39亿64.39亿36.59亿36.59亿+6.67%+18.92%+28.47%+9.32%-22.81%-26.67%-11.56%
14300368ST汇金
3.10-0.19-5.78%3036.28万9505.89万16.40亿16.40亿5.29亿5.29亿-36.08%-38.12%-35.42%-31.87%-61.25%-52.89%-54.55%
15300606金太阳
19.69-1.19-5.70%625.77万1.24亿27.59亿23.15亿1.40亿1.18亿-0.61%-2.43%+12.64%+1.34%-48.99%+21.77%-42.36%
16301212联盛化学
24.91-1.50-5.68%333.18万8397.56万26.90亿6.73亿1.08亿2700.00万+4.49%+15.38%+45.67%+53.86%-15.21%-26.97%-7.74%
17002922伊戈尔
20.67-1.23-5.62%2098.56万4.37亿80.98亿77.03亿3.92亿3.73亿+7.38%+18.45%+33.10%+74.43%+39.38%+55.53%+42.06%
18300758七彩化学
13.15-0.78-5.60%3361.95万4.48亿53.39亿41.58亿4.06亿3.16亿-15.71%+27.42%+52.73%+93.38%+23.59%+30.98%+30.07%
19301227森鹰窗业
24.46-1.42-5.49%340.84万8644.77万23.19亿8.25亿9480.00万3373.75万-2.55%-3.78%+5.57%+1.87%-18.85%-1.13%-9.64%
20002596海南瑞泽
1.91-0.11-5.45%5059.16万9800.77万21.92亿20.12亿11.48亿10.54亿+1.06%+3.80%+13.69%+4.37%-32.75%-42.30%-32.27%
21300008天海防务
3.66-0.21-5.43%7084.75万2.59亿63.25亿60.29亿17.28亿16.47亿-7.34%-4.19%+8.93%+4.87%-16.44%-20.43%-8.04%
22002610ST爱康
1.05-0.06-5.41%3646.42万3828.74万47.04亿46.99亿44.80亿44.76亿-22.79%-40.34%-41.01%-38.95%-53.95%-62.09%-51.39%
23001324长青科技
19.54-1.10-5.33%572.97万1.12亿26.97亿6.74亿1.38亿3450.00万-1.91%+0.72%+10.83%+21.90%-26.40%+4.72%-19.49%
24000957中通客车
10.49-0.59-5.32%5117.04万5.48亿62.20亿62.20亿5.93亿5.93亿+11.48%+14.52%+32.62%+57.27%-0.76%+4.59%+16.82%
25300262*ST巴安
1.08-0.06-5.26%3462.94万3778.05万7.23亿7.21亿6.70亿6.68亿+28.57%-47.32%-46.80%-34.94%-65.16%-60.58%-66.87%
26603693江苏新能
13.70-0.76-5.26%2415.15万3.38亿122.13亿110.07亿8.91亿8.03亿+14.07%+22.21%+36.59%+37.55%+17.09%+8.90%+22.21%
27600220ST阳光
0.91-0.05-5.21%269.27万245.04万16.23亿16.23亿17.83亿17.83亿-22.88%-40.52%-45.83%-40.13%-57.48%-63.16%-54.27%
28002621*ST美吉
0.91-0.05-5.21%60.66万55.20万7.48亿7.29亿8.22亿8.01亿-22.88%-40.52%-46.47%-33.58%-73.39%-77.64%-71.02%
29002288*ST超华
1.46-0.08-5.19%66.04万96.42万13.60亿11.74亿9.32亿8.04亿-22.75%-40.16%-41.13%-28.08%-68.80%-67.77%-66.51%
30300881盛德鑫泰
25.88-1.41-5.17%315.69万8255.79万28.47亿14.86亿1.10亿5740.63万-2.78%+1.13%+2.25%+54.51%-9.54%-21.81%+1.17%
31603959ST百利
2.58-0.14-5.15%72.62万187.36万12.65亿12.65亿4.90亿4.90亿-22.75%-40.42%-44.99%-43.42%-69.61%-73.35%-70.98%
32600420国药现代
11.62-0.62-5.07%3044.75万3.59亿155.84亿138.98亿13.41亿11.96亿-0.51%+6.80%+17.97%+31.75%+14.71%-11.84%+18.69%
33300307慈星股份
6.75-0.36-5.06%3692.18万2.51亿53.18亿52.47亿7.88亿7.77亿+4.33%+12.50%+56.25%+50.00%-7.91%+25.23%+5.14%
34603003*ST龙宇
5.65-0.30-5.04%121.38万685.80万22.74亿22.74亿4.02亿4.02亿-22.60%-40.02%-38.45%-18.23%-56.90%-37.22%-59.09%
35601137博威合金
17.33-0.92-5.04%2942.67万5.09亿135.50亿135.08亿7.82亿7.79亿-3.62%-5.61%+4.40%+22.91%+5.29%+23.35%+11.59%
36000070ST特信
6.43-0.34-5.02%39.67万255.08万57.89亿57.14亿9.00亿8.89亿-20.22%-21.01%-15.06%+1.26%-32.74%-19.42%-19.02%
37002748ST世龙
6.83-0.36-5.01%11.90万81.28万16.39亿16.39亿2.40亿2.40亿-17.71%-9.30%-12.44%+23.73%-30.52%-32.24%-41.87%
38002435ST长康
1.71-0.09-5.00%80.41万137.50万21.14亿20.56亿12.36亿12.03亿-22.27%-39.79%-39.58%-32.14%-62.50%-65.80%-58.99%
39300819聚杰微纤
15.22-0.80-4.99%862.98万1.31亿22.71亿20.51亿1.49亿1.35亿+21.57%+22.74%+43.31%+57.39%-4.64%+13.33%-2.12%
40002889东方嘉盛
20.42-1.07-4.98%301.39万6115.03万39.40亿25.60亿1.93亿1.25亿-6.42%-6.50%+1.24%+26.67%-30.73%+20.70%-20.54%
41002341ST新纶
1.72-0.09-4.97%575.87万990.50万19.82亿19.80亿11.52亿11.51亿-22.52%-40.07%-42.09%-23.21%-55.56%-52.75%-50.72%
42301056森赫股份
8.79-0.46-4.97%643.09万5709.10万23.45亿5.86亿2.67亿6669.67万+0.69%+3.66%+28.70%+43.86%-16.84%+7.85%-13.99%
43000622*ST恒立
1.54-0.08-4.94%67.82万104.44万6.55亿6.55亿4.25亿4.25亿-22.61%-40.08%-50.32%-33.04%-66.52%-65.39%-64.84%
44000506*ST中润
2.89-0.15-4.93%73.44万212.24万26.85亿26.84亿9.29亿9.29亿-22.73%-40.29%-53.69%+11.58%-32.63%-40.04%-30.02%
45002750*ST龙津
3.67-0.19-4.92%1649.18万6070.49万14.70亿14.63亿4.01亿3.99亿-19.34%-37.48%-41.28%-29.15%-67.06%-64.16%-63.30%
46300313*ST天山
6.19-0.32-4.92%540.17万3384.46万19.37亿11.40亿3.13亿1.84亿+0.98%-8.16%-4.77%-12.45%-54.49%+12.34%-37.09%
47002052*ST同洲
1.55-0.08-4.91%150.51万233.29万11.56亿11.56亿7.46亿7.46亿-20.10%-17.55%-26.54%-9.88%-7.74%-28.57%-20.10%
48301030仕净科技
50.22-2.58-4.89%251.44万1.28亿72.14亿57.51亿1.44亿1.15亿-6.60%+0.68%+10.67%+12.58%+19.77%+16.25%+20.43%
49000656*ST金科
1.56-0.08-4.88%3.92亿6.33亿83.30亿82.83亿53.40亿53.10亿+15.56%+38.05%+23.81%+20.93%-3.11%+1.96%-13.81%
50600360ST华微
3.71-0.19-4.87%554.24万2056.23万35.63亿35.63亿9.60亿9.60亿-22.71%-40.16%-36.47%-30.91%-51.57%-45.93%-48.69%