序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300116*ST保力0.11-0.03-21.43%4.88亿5590.97万4.87亿4.51亿44.26亿41.04亿-67.65%-85.14%-90.35%-90.43%-92.47%-92.81%-92.57%
2300368ST汇金3.78-0.95-20.08%35.45万134.00万19.99亿19.99亿5.29亿5.29亿-23.48%-19.75%-25.44%-27.72%-50.52%-38.44%-44.57%
3300300ST峡创2.00-0.50-20.00%56.05万112.10万13.34亿13.33亿6.67亿6.67亿-21.26%-17.36%-27.01%-28.83%-54.95%-51.57%-50.12%
4300813泰林生物24.29-3.21-11.67%869.79万2.17亿26.41亿14.29亿1.09亿5883.63万+30.31%+52.77%+34.87%+81.27%-6.68%-15.79%-0.94%
5002829星网宇达15.98-1.78-10.02%213.63万3413.81万33.21亿22.92亿2.08亿1.43亿-24.91%-23.39%-26.26%+10.06%-42.48%-46.13%-40.90%
6603222济民医疗7.56-0.84-10.00%1837.58万1.40亿40.62亿40.62亿5.37亿5.37亿+7.85%+31.48%+19.62%+44.83%-18.27%-34.03%-5.62%
7603506南都物业10.98-1.22-10.00%1664.37万1.93亿20.62亿20.62亿1.88亿1.88亿+11.47%+25.06%+26.94%+46.60%-6.71%-2.58%+1.01%
8000504南华生物8.29-0.92-9.99%283.55万2350.63万27.36亿25.75亿3.30亿3.11亿+3.37%+21.20%+6.01%+19.62%-28.96%-32.16%-28.53%
9600421华嵘控股5.61-0.62-9.95%152.38万854.85万10.97亿10.97亿1.96亿1.96亿-14.22%-10.67%-27.14%-14.74%-43.90%-49.82%-49.60%
10603190亚通精工27.59-2.98-9.75%463.65万1.32亿33.11亿11.18亿1.20亿4051.95万-8.58%+13.77%+9.83%+41.56%-12.11%+2.34%-5.77%
11300412迦南科技3.77-0.40-9.59%4507.03万1.71亿18.77亿17.83亿4.98亿4.73亿+1.62%+8.96%-4.31%+20.83%-33.63%-24.14%-33.74%
12603823百合花11.20-1.11-9.02%2606.84万3.03亿46.16亿46.04亿4.12亿4.11亿+15.58%+47.37%+41.06%+75.27%+10.13%-6.25%+13.82%
13300948冠中生态10.08-0.87-7.95%778.33万7930.42万14.11亿13.18亿1.40亿1.31亿-2.04%+3.81%-4.55%+14.42%-36.04%-20.32%-30.05%
14688151华强科技14.31-1.14-7.38%254.86万3669.26万49.30亿14.62亿3.45亿1.02亿-8.97%-2.05%-3.70%+10.25%-25.27%-26.71%-22.90%
15300481濮阳惠成16.34-1.28-7.26%1463.14万2.44亿48.43亿48.03亿2.96亿2.94亿+6.45%+22.31%+22.67%+51.86%-8.41%-22.30%-6.36%
16301156美农生物16.23-1.27-7.26%785.11万1.29亿23.56亿11.16亿1.45亿6878.20万+24.70%+47.75%+43.82%+101.71%+15.93%+38.35%+15.23%
17002455百川股份11.51-0.89-7.18%8119.53万9.76亿68.35亿58.38亿5.94亿5.07亿+8.08%+62.11%+80.41%+167.67%+54.70%+42.80%+55.12%
18603500祥和实业7.60-0.53-6.52%710.43万5473.73万26.12亿25.87亿3.44亿3.40亿-9.75%-8.83%-5.76%+28.66%-7.32%-11.56%-12.21%
19002076星光股份2.01-0.14-6.51%7603.57万1.52亿22.29亿20.84亿11.09亿10.37亿+5.79%+14.20%0.00%+39.58%-16.60%-20.24%-9.87%
20603669灵康药业4.77-0.33-6.47%972.26万4887.26万34.40亿34.40亿7.21亿7.21亿-0.21%+11.19%+21.37%+33.24%-16.90%-7.38%-13.74%
21603315福鞍股份12.69-0.86-6.35%614.95万7972.84万40.66亿38.96亿3.20亿3.07亿-2.08%+1.93%+3.93%+41.47%+15.47%-0.70%-12.66%
22603018华设集团9.93-0.67-6.32%3759.91万3.83亿67.90亿66.39亿6.84亿6.69亿+0.71%-3.69%+22.44%+60.42%+26.18%+12.33%+30.66%
23002712思美传媒5.03-0.33-6.16%3510.46万1.78亿27.38亿27.21亿5.44亿5.41亿-12.82%+15.37%+9.59%+33.42%-30.33%-37.90%-11.44%
24603739蔚蓝生物18.23-1.17-6.03%3140.80万5.70亿46.13亿46.13亿2.53亿2.53亿+8.58%+74.95%+72.96%+99.67%+29.47%+41.32%+19.78%
25301012扬电科技28.24-1.76-5.87%1453.16万4.16亿40.24亿28.26亿1.42亿1.00亿+32.02%+49.18%+58.47%+136.91%+30.20%+15.91%+39.80%
26300758七彩化学14.00-0.83-5.60%3365.39万4.79亿56.85亿44.26亿4.06亿3.16亿-2.78%+42.86%+54.19%+128.38%+34.10%+39.03%+38.48%
27002343慈文传媒6.80-0.40-5.56%2934.46万2.02亿32.30亿32.30亿4.75亿4.75亿-12.37%-17.48%-17.97%+51.11%-3.13%-33.27%+3.98%
28002325*ST洪涛0.87-0.05-5.43%106.61万92.75万15.28亿12.45亿17.57亿14.31亿-23.01%-30.95%-48.21%-20.18%-44.94%-49.42%-44.94%
29688498源杰科技133.20-7.60-5.40%182.63万2.46亿113.83亿79.01亿8546.17万5931.48万-5.74%-5.00%+10.17%+54.92%-26.53%-18.06%-10.59%
30600220ST阳光1.06-0.06-5.36%171.47万181.76万18.90亿18.90亿17.83亿17.83亿-23.19%-33.33%-39.43%-39.43%-49.52%-55.65%-46.73%
31002621*ST美吉1.06-0.06-5.36%55.15万58.46万8.72亿8.50亿8.22亿8.01亿-23.19%-29.80%-46.19%-43.62%-67.48%-71.96%-66.24%
32600277ST亿利1.43-0.08-5.30%78.07万111.64万50.92亿50.92亿35.61亿35.61亿-22.70%-24.74%-38.63%-33.80%-47.81%-64.58%-45.63%
33002125湘潭电化13.42-0.75-5.29%5834.59万8.27亿84.48亿84.48亿6.29亿6.29亿+5.42%+38.92%+24.72%+100.30%+22.45%+18.82%+25.54%
34001330博纳影业6.63-0.37-5.29%1457.48万9880.11万91.13亿69.96亿13.75亿10.55亿-7.92%+12.76%+2.16%+30.00%-8.80%-34.10%-7.92%
35002665ST航高1.26-0.07-5.26%590.78万744.38万31.55亿31.05亿25.04亿24.64亿-22.70%-31.89%-40.57%-31.15%-54.18%-67.27%-50.39%
36002586*ST围海1.27-0.07-5.22%66.74万84.76万14.53亿11.39亿11.44亿8.97亿-22.56%-37.75%-56.95%-53.14%-60.92%-62.31%-65.58%
37002341ST新纶2.00-0.11-5.21%31.83万63.66万23.04亿23.02亿11.52亿11.51亿-22.78%-26.74%-46.52%-23.37%-45.36%-44.44%-42.69%
38601666平煤股份12.75-0.70-5.20%4161.47万5.36亿315.73亿314.16亿24.76亿24.64亿-5.42%-3.41%-8.14%+12.33%+20.17%+38.74%+10.29%
39603023*ST威帝2.02-0.11-5.16%1227.91万2487.83万11.35亿11.35亿5.62亿5.62亿-22.61%-26.81%-42.94%-38.04%-56.37%-46.70%-61.74%
40600789鲁抗医药10.05-0.54-5.10%1.36亿13.84亿90.05亿90.05亿8.96亿8.96亿+27.86%+65.30%+66.12%+94.39%+43.37%+48.56%+40.76%
41002750*ST龙津4.10-0.22-5.09%4.26万17.47万16.42亿16.35亿4.01亿3.99亿-22.64%-28.32%-45.84%-29.43%-63.78%-58.16%-59.00%
42000851ST高鸿3.17-0.17-5.09%38.66万122.55万36.70亿35.87亿11.58亿11.32亿-22.68%-24.88%-32.41%-24.16%-48.79%-42.57%-46.00%
43600381ST春天3.17-0.17-5.09%318.45万1009.49万18.61亿18.61亿5.87亿5.87亿-22.49%-25.41%-35.57%-45.34%-59.77%-61.81%-58.99%
44603388ST元成3.17-0.17-5.09%9.08万28.78万10.33亿10.33亿3.26亿3.26亿-23.06%-33.26%-45.25%-45.44%-62.40%-66.02%-64.93%
45603879ST永悦3.55-0.19-5.08%7.79万27.65万12.81亿12.76亿3.61亿3.59亿-22.83%-39.21%-44.88%-21.11%-47.79%-36.15%-44.44%
46000506*ST中润3.37-0.18-5.07%11.93万40.20万31.31亿31.30亿9.29亿9.29亿-22.88%-33.27%-41.19%+9.42%-21.26%-30.08%-18.40%
47002528ST英飞拓4.12-0.22-5.07%23.39万96.37万49.39亿43.11亿11.99亿10.46亿-22.70%-27.97%-34.91%-34.71%-51.76%-53.60%-49.26%
48600234*ST科新3.00-0.16-5.06%10.51万31.53万7.88亿6.07亿2.63亿2.02亿-22.68%-28.91%-39.02%-47.37%-60.21%-49.07%-65.36%
49002424ST百灵4.51-0.24-5.05%447.16万2016.69万63.65亿55.33亿14.11亿12.27亿-22.64%-30.29%-38.22%-35.85%-45.27%-41.81%-44.39%
50002197ST证通5.83-0.31-5.05%29.41万171.46万35.82亿31.15亿6.14亿5.34亿-22.68%-27.13%-31.33%-24.19%-47.29%-41.87%-43.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300116*ST保力
0.11-0.03-21.43%4.88亿5590.97万4.87亿4.51亿44.26亿41.04亿-67.65%-85.14%-90.35%-90.43%-92.47%-92.81%-92.57%
2300368ST汇金
3.78-0.95-20.08%35.45万134.00万19.99亿19.99亿5.29亿5.29亿-23.48%-19.75%-25.44%-27.72%-50.52%-38.44%-44.57%
3300300ST峡创
2.00-0.50-20.00%56.05万112.10万13.34亿13.33亿6.67亿6.67亿-21.26%-17.36%-27.01%-28.83%-54.95%-51.57%-50.12%
4300813泰林生物
24.29-3.21-11.67%869.79万2.17亿26.41亿14.29亿1.09亿5883.63万+30.31%+52.77%+34.87%+81.27%-6.68%-15.79%-0.94%
5002829星网宇达
15.98-1.78-10.02%213.63万3413.81万33.21亿22.92亿2.08亿1.43亿-24.91%-23.39%-26.26%+10.06%-42.48%-46.13%-40.90%
6603222济民医疗
7.56-0.84-10.00%1837.58万1.40亿40.62亿40.62亿5.37亿5.37亿+7.85%+31.48%+19.62%+44.83%-18.27%-34.03%-5.62%
7603506南都物业
10.98-1.22-10.00%1664.37万1.93亿20.62亿20.62亿1.88亿1.88亿+11.47%+25.06%+26.94%+46.60%-6.71%-2.58%+1.01%
8000504南华生物
8.29-0.92-9.99%283.55万2350.63万27.36亿25.75亿3.30亿3.11亿+3.37%+21.20%+6.01%+19.62%-28.96%-32.16%-28.53%
9600421华嵘控股
5.61-0.62-9.95%152.38万854.85万10.97亿10.97亿1.96亿1.96亿-14.22%-10.67%-27.14%-14.74%-43.90%-49.82%-49.60%
10603190亚通精工
27.59-2.98-9.75%463.65万1.32亿33.11亿11.18亿1.20亿4051.95万-8.58%+13.77%+9.83%+41.56%-12.11%+2.34%-5.77%
11300412迦南科技
3.77-0.40-9.59%4507.03万1.71亿18.77亿17.83亿4.98亿4.73亿+1.62%+8.96%-4.31%+20.83%-33.63%-24.14%-33.74%
12603823百合花
11.20-1.11-9.02%2606.84万3.03亿46.16亿46.04亿4.12亿4.11亿+15.58%+47.37%+41.06%+75.27%+10.13%-6.25%+13.82%
13300948冠中生态
10.08-0.87-7.95%778.33万7930.42万14.11亿13.18亿1.40亿1.31亿-2.04%+3.81%-4.55%+14.42%-36.04%-20.32%-30.05%
14688151华强科技
14.31-1.14-7.38%254.86万3669.26万49.30亿14.62亿3.45亿1.02亿-8.97%-2.05%-3.70%+10.25%-25.27%-26.71%-22.90%
15300481濮阳惠成
16.34-1.28-7.26%1463.14万2.44亿48.43亿48.03亿2.96亿2.94亿+6.45%+22.31%+22.67%+51.86%-8.41%-22.30%-6.36%
16301156美农生物
16.23-1.27-7.26%785.11万1.29亿23.56亿11.16亿1.45亿6878.20万+24.70%+47.75%+43.82%+101.71%+15.93%+38.35%+15.23%
17002455百川股份
11.51-0.89-7.18%8119.53万9.76亿68.35亿58.38亿5.94亿5.07亿+8.08%+62.11%+80.41%+167.67%+54.70%+42.80%+55.12%
18603500祥和实业
7.60-0.53-6.52%710.43万5473.73万26.12亿25.87亿3.44亿3.40亿-9.75%-8.83%-5.76%+28.66%-7.32%-11.56%-12.21%
19002076星光股份
2.01-0.14-6.51%7603.57万1.52亿22.29亿20.84亿11.09亿10.37亿+5.79%+14.20%0.00%+39.58%-16.60%-20.24%-9.87%
20603669灵康药业
4.77-0.33-6.47%972.26万4887.26万34.40亿34.40亿7.21亿7.21亿-0.21%+11.19%+21.37%+33.24%-16.90%-7.38%-13.74%
21603315福鞍股份
12.69-0.86-6.35%614.95万7972.84万40.66亿38.96亿3.20亿3.07亿-2.08%+1.93%+3.93%+41.47%+15.47%-0.70%-12.66%
22603018华设集团
9.93-0.67-6.32%3759.91万3.83亿67.90亿66.39亿6.84亿6.69亿+0.71%-3.69%+22.44%+60.42%+26.18%+12.33%+30.66%
23002712思美传媒
5.03-0.33-6.16%3510.46万1.78亿27.38亿27.21亿5.44亿5.41亿-12.82%+15.37%+9.59%+33.42%-30.33%-37.90%-11.44%
24603739蔚蓝生物
18.23-1.17-6.03%3140.80万5.70亿46.13亿46.13亿2.53亿2.53亿+8.58%+74.95%+72.96%+99.67%+29.47%+41.32%+19.78%
25301012扬电科技
28.24-1.76-5.87%1453.16万4.16亿40.24亿28.26亿1.42亿1.00亿+32.02%+49.18%+58.47%+136.91%+30.20%+15.91%+39.80%
26300758七彩化学
14.00-0.83-5.60%3365.39万4.79亿56.85亿44.26亿4.06亿3.16亿-2.78%+42.86%+54.19%+128.38%+34.10%+39.03%+38.48%
27002343慈文传媒
6.80-0.40-5.56%2934.46万2.02亿32.30亿32.30亿4.75亿4.75亿-12.37%-17.48%-17.97%+51.11%-3.13%-33.27%+3.98%
28002325*ST洪涛
0.87-0.05-5.43%106.61万92.75万15.28亿12.45亿17.57亿14.31亿-23.01%-30.95%-48.21%-20.18%-44.94%-49.42%-44.94%
29688498源杰科技
133.20-7.60-5.40%182.63万2.46亿113.83亿79.01亿8546.17万5931.48万-5.74%-5.00%+10.17%+54.92%-26.53%-18.06%-10.59%
30600220ST阳光
1.06-0.06-5.36%171.47万181.76万18.90亿18.90亿17.83亿17.83亿-23.19%-33.33%-39.43%-39.43%-49.52%-55.65%-46.73%
31002621*ST美吉
1.06-0.06-5.36%55.15万58.46万8.72亿8.50亿8.22亿8.01亿-23.19%-29.80%-46.19%-43.62%-67.48%-71.96%-66.24%
32600277ST亿利
1.43-0.08-5.30%78.07万111.64万50.92亿50.92亿35.61亿35.61亿-22.70%-24.74%-38.63%-33.80%-47.81%-64.58%-45.63%
33002125湘潭电化
13.42-0.75-5.29%5834.59万8.27亿84.48亿84.48亿6.29亿6.29亿+5.42%+38.92%+24.72%+100.30%+22.45%+18.82%+25.54%
34001330博纳影业
6.63-0.37-5.29%1457.48万9880.11万91.13亿69.96亿13.75亿10.55亿-7.92%+12.76%+2.16%+30.00%-8.80%-34.10%-7.92%
35002665ST航高
1.26-0.07-5.26%590.78万744.38万31.55亿31.05亿25.04亿24.64亿-22.70%-31.89%-40.57%-31.15%-54.18%-67.27%-50.39%
36002586*ST围海
1.27-0.07-5.22%66.74万84.76万14.53亿11.39亿11.44亿8.97亿-22.56%-37.75%-56.95%-53.14%-60.92%-62.31%-65.58%
37002341ST新纶
2.00-0.11-5.21%31.83万63.66万23.04亿23.02亿11.52亿11.51亿-22.78%-26.74%-46.52%-23.37%-45.36%-44.44%-42.69%
38601666平煤股份
12.75-0.70-5.20%4161.47万5.36亿315.73亿314.16亿24.76亿24.64亿-5.42%-3.41%-8.14%+12.33%+20.17%+38.74%+10.29%
39603023*ST威帝
2.02-0.11-5.16%1227.91万2487.83万11.35亿11.35亿5.62亿5.62亿-22.61%-26.81%-42.94%-38.04%-56.37%-46.70%-61.74%
40600789鲁抗医药
10.05-0.54-5.10%1.36亿13.84亿90.05亿90.05亿8.96亿8.96亿+27.86%+65.30%+66.12%+94.39%+43.37%+48.56%+40.76%
41002750*ST龙津
4.10-0.22-5.09%4.26万17.47万16.42亿16.35亿4.01亿3.99亿-22.64%-28.32%-45.84%-29.43%-63.78%-58.16%-59.00%
42000851ST高鸿
3.17-0.17-5.09%38.66万122.55万36.70亿35.87亿11.58亿11.32亿-22.68%-24.88%-32.41%-24.16%-48.79%-42.57%-46.00%
43600381ST春天
3.17-0.17-5.09%318.45万1009.49万18.61亿18.61亿5.87亿5.87亿-22.49%-25.41%-35.57%-45.34%-59.77%-61.81%-58.99%
44603388ST元成
3.17-0.17-5.09%9.08万28.78万10.33亿10.33亿3.26亿3.26亿-23.06%-33.26%-45.25%-45.44%-62.40%-66.02%-64.93%
45603879ST永悦
3.55-0.19-5.08%7.79万27.65万12.81亿12.76亿3.61亿3.59亿-22.83%-39.21%-44.88%-21.11%-47.79%-36.15%-44.44%
46000506*ST中润
3.37-0.18-5.07%11.93万40.20万31.31亿31.30亿9.29亿9.29亿-22.88%-33.27%-41.19%+9.42%-21.26%-30.08%-18.40%
47002528ST英飞拓
4.12-0.22-5.07%23.39万96.37万49.39亿43.11亿11.99亿10.46亿-22.70%-27.97%-34.91%-34.71%-51.76%-53.60%-49.26%
48600234*ST科新
3.00-0.16-5.06%10.51万31.53万7.88亿6.07亿2.63亿2.02亿-22.68%-28.91%-39.02%-47.37%-60.21%-49.07%-65.36%
49002424ST百灵
4.51-0.24-5.05%447.16万2016.69万63.65亿55.33亿14.11亿12.27亿-22.64%-30.29%-38.22%-35.85%-45.27%-41.81%-44.39%
50002197ST证通
5.83-0.31-5.05%29.41万171.46万35.82亿31.15亿6.14亿5.34亿-22.68%-27.13%-31.33%-24.19%-47.29%-41.87%-43.89%