序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300368ST汇金3.78-0.95-20.08%39.58万149.61万19.99亿19.99亿5.29亿5.29亿-23.48%-19.75%-25.44%-27.72%-50.52%-38.44%-44.57%
2300300ST峡创2.00-0.50-20.00%61.36万122.72万13.34亿13.33亿6.67亿6.67亿-21.26%-17.36%-27.01%-28.83%-54.95%-51.57%-50.12%
3300116*ST保力0.12-0.02-14.29%5.50亿6339.48万5.31亿4.92亿44.26亿41.04亿-64.71%-83.78%-89.47%-89.57%-91.78%-92.16%-91.89%
4300813泰林生物23.71-3.79-13.78%1023.81万2.54亿25.78亿13.95亿1.09亿5883.63万+27.20%+49.12%+31.65%+76.94%-8.91%-17.81%-3.30%
5300412迦南科技3.73-0.44-10.55%5411.21万2.05亿18.57亿17.64亿4.98亿4.73亿+0.54%+7.80%-5.33%+19.55%-34.33%-24.95%-34.45%
6002829星网宇达15.98-1.78-10.02%223.84万3576.96万33.21亿22.92亿2.08亿1.43亿-24.91%-23.39%-26.26%+10.06%-42.48%-46.13%-40.90%
7603222济民医疗7.56-0.84-10.00%1866.35万1.42亿40.62亿40.62亿5.37亿5.37亿+7.85%+31.48%+19.62%+44.83%-18.27%-34.03%-5.62%
8000504南华生物8.29-0.92-9.99%295.28万2447.87万27.36亿25.75亿3.30亿3.11亿+3.37%+21.20%+6.01%+19.62%-28.96%-32.16%-28.53%
9600421华嵘控股5.61-0.62-9.95%206.68万1159.47万10.97亿10.97亿1.96亿1.96亿-14.22%-10.67%-27.14%-14.74%-43.90%-49.82%-49.60%
10603823百合花11.09-1.22-9.91%3225.99万3.72亿45.71亿45.58亿4.12亿4.11亿+14.45%+45.92%+39.67%+73.55%+9.05%-7.17%+12.70%
11301156美农生物15.82-1.68-9.60%1028.92万1.68亿22.97亿10.88亿1.45亿6878.20万+21.55%+44.02%+40.19%+96.62%+13.00%+34.86%+12.32%
12300481濮阳惠成15.96-1.66-9.42%1965.34万3.25亿47.30亿46.91亿2.96亿2.94亿+3.97%+19.46%+19.82%+48.33%-10.54%-24.11%-8.54%
13001366播恩集团15.47-1.55-9.11%2060.77万3.43亿24.86亿8.61亿1.61亿5568.00万+3.13%+34.52%+20.48%+49.47%+2.04%-6.92%-6.07%
14002455百川股份11.31-1.09-8.79%9511.29万11.36亿67.17亿57.37亿5.94亿5.07亿+6.20%+59.30%+77.27%+163.02%+52.02%+40.32%+52.43%
15603190亚通精工28.01-2.56-8.37%551.81万1.57亿33.61亿11.35亿1.20亿4051.95万-7.19%+15.51%+11.50%+43.71%-10.77%+3.89%-4.34%
16603739蔚蓝生物17.80-1.60-8.25%3681.72万6.68亿45.04亿45.04亿2.53亿2.53亿+6.02%+70.83%+68.88%+94.96%+26.42%+37.98%+16.95%
17603079圣达生物13.03-1.15-8.11%1192.83万1.60亿22.31亿22.31亿1.71亿1.71亿-7.06%+31.35%+24.45%+44.30%-6.26%+6.11%-10.57%
18300948冠中生态10.07-0.88-8.04%880.14万8954.13万14.10亿13.17亿1.40亿1.31亿-2.14%+3.71%-4.64%+14.30%-36.10%-20.40%-30.12%
19300758七彩化学13.65-1.18-7.96%4194.87万5.93亿55.42亿43.16亿4.06亿3.16亿-5.21%+39.29%+50.33%+122.68%+30.75%+35.55%+35.01%
20301277新天地17.01-1.37-7.45%2388.85万4.18亿47.64亿11.92亿2.80亿7005.60万+3.63%+32.45%+38.05%+77.45%+4.49%+14.23%+16.68%
21603315福鞍股份12.55-1.00-7.38%837.90万1.08亿40.21亿38.53亿3.20亿3.07亿-3.16%+0.80%+2.78%+39.91%+14.19%-1.80%-13.63%
22688151华强科技14.34-1.11-7.18%295.20万4245.28万49.40亿14.65亿3.45亿1.02亿-8.78%-1.85%-3.50%+10.48%-25.12%-26.55%-22.74%
23600789鲁抗医药9.85-0.74-6.99%1.87亿18.87亿88.26亿88.26亿8.96亿8.96亿+25.32%+62.01%+62.81%+90.52%+40.51%+45.60%+37.96%
24603500祥和实业7.57-0.56-6.89%939.70万7212.21万26.02亿25.77亿3.44亿3.40亿-10.11%-9.19%-6.13%+28.15%-7.68%-11.90%-12.56%
25603669灵康药业4.75-0.35-6.86%1522.12万7521.47万34.26亿34.26亿7.21亿7.21亿-0.63%+10.72%+20.87%+32.68%-17.25%-7.77%-14.10%
26301258富士莱34.60-2.50-6.74%770.05万2.71亿31.72亿11.71亿9167.00万3384.58万-14.61%+52.29%+26.00%+66.27%-1.48%-14.72%+7.19%
27688498源杰科技131.34-9.46-6.72%229.89万3.08亿112.25亿77.90亿8546.17万5931.48万-7.06%-6.33%+8.64%+52.76%-27.56%-19.20%-11.84%
28301201诚达药业21.73-1.55-6.66%698.04万1.55亿33.62亿18.95亿1.55亿8719.38万+3.13%+13.59%+8.00%+36.75%-21.86%-23.94%-14.55%
29300040九洲集团5.79-0.41-6.61%5522.11万3.22亿34.03亿26.67亿5.88亿4.61亿+25.60%+35.28%+27.25%+62.18%+1.94%+3.39%+3.39%
30300381溢多利8.08-0.54-6.26%4954.26万4.16亿39.60亿39.33亿4.90亿4.87亿-4.94%+62.90%+50.19%+95.64%+1.89%-8.80%+9.63%
31300093金刚光伏15.63-1.03-6.18%1522.75万2.44亿33.76亿33.66亿2.16亿2.15亿+6.47%+18.14%-7.19%-8.33%+2.56%-51.28%-47.67%
32301012扬电科技28.15-1.85-6.17%1769.91万5.06亿40.11亿28.17亿1.42亿1.00亿+31.60%+48.71%+57.97%+136.16%+29.78%+15.54%+39.36%
33002076星光股份2.02-0.13-6.05%9022.23万1.81亿22.40亿20.94亿11.09亿10.37亿+6.32%+14.77%+0.50%+40.28%-16.18%-19.84%-9.42%
34300317珈伟新能4.51-0.26-5.45%4493.87万2.06亿37.31亿37.30亿8.27亿8.27亿+14.47%+19.63%+1.58%+47.87%-12.77%-24.83%-11.39%
35002325*ST洪涛0.87-0.05-5.43%139.86万121.68万15.28亿12.45亿17.57亿14.31亿-23.01%-30.95%-48.21%-20.18%-44.94%-49.42%-44.94%
36600220ST阳光1.06-0.06-5.36%201.34万213.42万18.90亿18.90亿17.83亿17.83亿-23.19%-33.33%-39.43%-39.43%-49.52%-55.65%-46.73%
37002621*ST美吉1.06-0.06-5.36%87.77万93.04万8.72亿8.50亿8.22亿8.01亿-23.19%-29.80%-46.19%-43.62%-67.48%-71.96%-66.24%
38600277ST亿利1.43-0.08-5.30%88.84万127.04万50.92亿50.92亿35.61亿35.61亿-22.70%-24.74%-38.63%-33.80%-47.81%-64.58%-45.63%
39603018华设集团10.04-0.56-5.28%4483.33万4.55亿68.65亿67.13亿6.84亿6.69亿+1.83%-2.62%+23.80%+62.20%+27.57%+13.57%+32.11%
40002665ST航高1.26-0.07-5.26%772.80万973.73万31.55亿31.05亿25.04亿24.64亿-22.70%-31.89%-40.57%-31.15%-54.18%-67.27%-50.39%
41002712思美传媒5.08-0.28-5.22%4293.25万2.17亿27.65亿27.48亿5.44亿5.41亿-11.96%+16.51%+10.68%+34.75%-29.64%-37.28%-10.56%
42002341ST新纶2.00-0.11-5.21%35.33万70.66万23.04亿23.02亿11.52亿11.51亿-22.78%-26.74%-46.52%-23.37%-45.36%-44.44%-42.69%
43300335迪森股份4.80-0.26-5.14%2834.63万1.38亿22.90亿18.55亿4.77亿3.86亿+5.49%+12.94%+1.91%+34.08%-17.67%+3.23%-14.29%
44601699潞安环能21.05-1.14-5.14%2967.07万6.33亿629.69亿629.69亿29.91亿29.91亿-4.62%-1.50%-4.92%-11.74%+4.57%+24.34%-3.93%
45603900莱绅通灵5.94-0.32-5.11%2244.97万1.36亿20.50亿20.22亿3.45亿3.40亿-8.62%-6.01%-40.18%+42.79%-7.48%-5.86%-11.08%
46002750*ST龙津4.10-0.22-5.09%6.75万27.68万16.42亿16.35亿4.01亿3.99亿-22.64%-28.32%-45.84%-29.43%-63.78%-58.16%-59.00%
47000851ST高鸿3.17-0.17-5.09%42.38万134.34万36.70亿35.87亿11.58亿11.32亿-22.68%-24.88%-32.41%-24.16%-48.79%-42.57%-46.00%
48603388ST元成3.17-0.17-5.09%69.65万220.79万10.33亿10.33亿3.26亿3.26亿-23.06%-33.26%-45.25%-45.44%-62.40%-66.02%-64.93%
49603879ST永悦3.55-0.19-5.08%9.75万34.61万12.81亿12.76亿3.61亿3.59亿-22.83%-39.21%-44.88%-21.11%-47.79%-36.15%-44.44%
50000506*ST中润3.37-0.18-5.07%16.35万55.10万31.31亿31.30亿9.29亿9.29亿-22.88%-33.27%-41.19%+9.42%-21.26%-30.08%-18.40%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300368ST汇金
3.78-0.95-20.08%39.58万149.61万19.99亿19.99亿5.29亿5.29亿-23.48%-19.75%-25.44%-27.72%-50.52%-38.44%-44.57%
2300300ST峡创
2.00-0.50-20.00%61.36万122.72万13.34亿13.33亿6.67亿6.67亿-21.26%-17.36%-27.01%-28.83%-54.95%-51.57%-50.12%
3300116*ST保力
0.12-0.02-14.29%5.50亿6339.48万5.31亿4.92亿44.26亿41.04亿-64.71%-83.78%-89.47%-89.57%-91.78%-92.16%-91.89%
4300813泰林生物
23.71-3.79-13.78%1023.81万2.54亿25.78亿13.95亿1.09亿5883.63万+27.20%+49.12%+31.65%+76.94%-8.91%-17.81%-3.30%
5300412迦南科技
3.73-0.44-10.55%5411.21万2.05亿18.57亿17.64亿4.98亿4.73亿+0.54%+7.80%-5.33%+19.55%-34.33%-24.95%-34.45%
6002829星网宇达
15.98-1.78-10.02%223.84万3576.96万33.21亿22.92亿2.08亿1.43亿-24.91%-23.39%-26.26%+10.06%-42.48%-46.13%-40.90%
7603222济民医疗
7.56-0.84-10.00%1866.35万1.42亿40.62亿40.62亿5.37亿5.37亿+7.85%+31.48%+19.62%+44.83%-18.27%-34.03%-5.62%
8000504南华生物
8.29-0.92-9.99%295.28万2447.87万27.36亿25.75亿3.30亿3.11亿+3.37%+21.20%+6.01%+19.62%-28.96%-32.16%-28.53%
9600421华嵘控股
5.61-0.62-9.95%206.68万1159.47万10.97亿10.97亿1.96亿1.96亿-14.22%-10.67%-27.14%-14.74%-43.90%-49.82%-49.60%
10603823百合花
11.09-1.22-9.91%3225.99万3.72亿45.71亿45.58亿4.12亿4.11亿+14.45%+45.92%+39.67%+73.55%+9.05%-7.17%+12.70%
11301156美农生物
15.82-1.68-9.60%1028.92万1.68亿22.97亿10.88亿1.45亿6878.20万+21.55%+44.02%+40.19%+96.62%+13.00%+34.86%+12.32%
12300481濮阳惠成
15.96-1.66-9.42%1965.34万3.25亿47.30亿46.91亿2.96亿2.94亿+3.97%+19.46%+19.82%+48.33%-10.54%-24.11%-8.54%
13001366播恩集团
15.47-1.55-9.11%2060.77万3.43亿24.86亿8.61亿1.61亿5568.00万+3.13%+34.52%+20.48%+49.47%+2.04%-6.92%-6.07%
14002455百川股份
11.31-1.09-8.79%9511.29万11.36亿67.17亿57.37亿5.94亿5.07亿+6.20%+59.30%+77.27%+163.02%+52.02%+40.32%+52.43%
15603190亚通精工
28.01-2.56-8.37%551.81万1.57亿33.61亿11.35亿1.20亿4051.95万-7.19%+15.51%+11.50%+43.71%-10.77%+3.89%-4.34%
16603739蔚蓝生物
17.80-1.60-8.25%3681.72万6.68亿45.04亿45.04亿2.53亿2.53亿+6.02%+70.83%+68.88%+94.96%+26.42%+37.98%+16.95%
17603079圣达生物
13.03-1.15-8.11%1192.83万1.60亿22.31亿22.31亿1.71亿1.71亿-7.06%+31.35%+24.45%+44.30%-6.26%+6.11%-10.57%
18300948冠中生态
10.07-0.88-8.04%880.14万8954.13万14.10亿13.17亿1.40亿1.31亿-2.14%+3.71%-4.64%+14.30%-36.10%-20.40%-30.12%
19300758七彩化学
13.65-1.18-7.96%4194.87万5.93亿55.42亿43.16亿4.06亿3.16亿-5.21%+39.29%+50.33%+122.68%+30.75%+35.55%+35.01%
20301277新天地
17.01-1.37-7.45%2388.85万4.18亿47.64亿11.92亿2.80亿7005.60万+3.63%+32.45%+38.05%+77.45%+4.49%+14.23%+16.68%
21603315福鞍股份
12.55-1.00-7.38%837.90万1.08亿40.21亿38.53亿3.20亿3.07亿-3.16%+0.80%+2.78%+39.91%+14.19%-1.80%-13.63%
22688151华强科技
14.34-1.11-7.18%295.20万4245.28万49.40亿14.65亿3.45亿1.02亿-8.78%-1.85%-3.50%+10.48%-25.12%-26.55%-22.74%
23600789鲁抗医药
9.85-0.74-6.99%1.87亿18.87亿88.26亿88.26亿8.96亿8.96亿+25.32%+62.01%+62.81%+90.52%+40.51%+45.60%+37.96%
24603500祥和实业
7.57-0.56-6.89%939.70万7212.21万26.02亿25.77亿3.44亿3.40亿-10.11%-9.19%-6.13%+28.15%-7.68%-11.90%-12.56%
25603669灵康药业
4.75-0.35-6.86%1522.12万7521.47万34.26亿34.26亿7.21亿7.21亿-0.63%+10.72%+20.87%+32.68%-17.25%-7.77%-14.10%
26301258富士莱
34.60-2.50-6.74%770.05万2.71亿31.72亿11.71亿9167.00万3384.58万-14.61%+52.29%+26.00%+66.27%-1.48%-14.72%+7.19%
27688498源杰科技
131.34-9.46-6.72%229.89万3.08亿112.25亿77.90亿8546.17万5931.48万-7.06%-6.33%+8.64%+52.76%-27.56%-19.20%-11.84%
28301201诚达药业
21.73-1.55-6.66%698.04万1.55亿33.62亿18.95亿1.55亿8719.38万+3.13%+13.59%+8.00%+36.75%-21.86%-23.94%-14.55%
29300040九洲集团
5.79-0.41-6.61%5522.11万3.22亿34.03亿26.67亿5.88亿4.61亿+25.60%+35.28%+27.25%+62.18%+1.94%+3.39%+3.39%
30300381溢多利
8.08-0.54-6.26%4954.26万4.16亿39.60亿39.33亿4.90亿4.87亿-4.94%+62.90%+50.19%+95.64%+1.89%-8.80%+9.63%
31300093金刚光伏
15.63-1.03-6.18%1522.75万2.44亿33.76亿33.66亿2.16亿2.15亿+6.47%+18.14%-7.19%-8.33%+2.56%-51.28%-47.67%
32301012扬电科技
28.15-1.85-6.17%1769.91万5.06亿40.11亿28.17亿1.42亿1.00亿+31.60%+48.71%+57.97%+136.16%+29.78%+15.54%+39.36%
33002076星光股份
2.02-0.13-6.05%9022.23万1.81亿22.40亿20.94亿11.09亿10.37亿+6.32%+14.77%+0.50%+40.28%-16.18%-19.84%-9.42%
34300317珈伟新能
4.51-0.26-5.45%4493.87万2.06亿37.31亿37.30亿8.27亿8.27亿+14.47%+19.63%+1.58%+47.87%-12.77%-24.83%-11.39%
35002325*ST洪涛
0.87-0.05-5.43%139.86万121.68万15.28亿12.45亿17.57亿14.31亿-23.01%-30.95%-48.21%-20.18%-44.94%-49.42%-44.94%
36600220ST阳光
1.06-0.06-5.36%201.34万213.42万18.90亿18.90亿17.83亿17.83亿-23.19%-33.33%-39.43%-39.43%-49.52%-55.65%-46.73%
37002621*ST美吉
1.06-0.06-5.36%87.77万93.04万8.72亿8.50亿8.22亿8.01亿-23.19%-29.80%-46.19%-43.62%-67.48%-71.96%-66.24%
38600277ST亿利
1.43-0.08-5.30%88.84万127.04万50.92亿50.92亿35.61亿35.61亿-22.70%-24.74%-38.63%-33.80%-47.81%-64.58%-45.63%
39603018华设集团
10.04-0.56-5.28%4483.33万4.55亿68.65亿67.13亿6.84亿6.69亿+1.83%-2.62%+23.80%+62.20%+27.57%+13.57%+32.11%
40002665ST航高
1.26-0.07-5.26%772.80万973.73万31.55亿31.05亿25.04亿24.64亿-22.70%-31.89%-40.57%-31.15%-54.18%-67.27%-50.39%
41002712思美传媒
5.08-0.28-5.22%4293.25万2.17亿27.65亿27.48亿5.44亿5.41亿-11.96%+16.51%+10.68%+34.75%-29.64%-37.28%-10.56%
42002341ST新纶
2.00-0.11-5.21%35.33万70.66万23.04亿23.02亿11.52亿11.51亿-22.78%-26.74%-46.52%-23.37%-45.36%-44.44%-42.69%
43300335迪森股份
4.80-0.26-5.14%2834.63万1.38亿22.90亿18.55亿4.77亿3.86亿+5.49%+12.94%+1.91%+34.08%-17.67%+3.23%-14.29%
44601699潞安环能
21.05-1.14-5.14%2967.07万6.33亿629.69亿629.69亿29.91亿29.91亿-4.62%-1.50%-4.92%-11.74%+4.57%+24.34%-3.93%
45603900莱绅通灵
5.94-0.32-5.11%2244.97万1.36亿20.50亿20.22亿3.45亿3.40亿-8.62%-6.01%-40.18%+42.79%-7.48%-5.86%-11.08%
46002750*ST龙津
4.10-0.22-5.09%6.75万27.68万16.42亿16.35亿4.01亿3.99亿-22.64%-28.32%-45.84%-29.43%-63.78%-58.16%-59.00%
47000851ST高鸿
3.17-0.17-5.09%42.38万134.34万36.70亿35.87亿11.58亿11.32亿-22.68%-24.88%-32.41%-24.16%-48.79%-42.57%-46.00%
48603388ST元成
3.17-0.17-5.09%69.65万220.79万10.33亿10.33亿3.26亿3.26亿-23.06%-33.26%-45.25%-45.44%-62.40%-66.02%-64.93%
49603879ST永悦
3.55-0.19-5.08%9.75万34.61万12.81亿12.76亿3.61亿3.59亿-22.83%-39.21%-44.88%-21.11%-47.79%-36.15%-44.44%
50000506*ST中润
3.37-0.18-5.07%16.35万55.10万31.31亿31.30亿9.29亿9.29亿-22.88%-33.27%-41.19%+9.42%-21.26%-30.08%-18.40%