序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1000890法尔胜3.12-0.35-10.09%3869.53万1.24亿13.09亿13.09亿4.20亿4.19亿-9.83%-10.09%-0.32%+9.47%-33.48%-28.77%-42.54%
2300262*ST巴安1.04-0.10-8.77%5601.75万6036.52万6.97亿6.95亿6.70亿6.68亿+23.81%-49.27%-48.77%-37.35%-66.45%-62.04%-68.10%
3600894广日股份12.46-1.19-8.72%3111.68万3.93亿107.15亿107.15亿8.60亿8.60亿-1.50%+10.56%+19.58%+82.97%+67.70%+76.24%+69.52%
4300905宝丽迪36.40-3.14-7.94%2118.97万7.84亿64.17亿42.76亿1.76亿1.17亿-11.00%+24.79%+73.50%+245.02%+79.84%+133.63%+92.80%
5300506*ST名家2.14-0.18-7.76%6430.34万1.41亿14.89亿12.25亿6.96亿5.73亿+32.10%+24.42%-32.92%-6.55%-66.87%-66.03%-56.50%
6300043星辉娱乐2.90-0.24-7.64%1.81亿5.28亿36.08亿36.06亿12.44亿12.44亿+15.54%+11.11%+19.34%+18.85%-22.46%-41.06%-21.83%
7600866星湖科技7.17-0.53-6.88%2.32亿16.51亿119.13亿71.67亿16.61亿10.00亿-10.49%+26.68%+87.21%+77.04%+34.52%+31.08%+53.86%
8600661昂立教育12.39-0.91-6.84%1906.08万2.40亿35.50亿35.50亿2.87亿2.87亿+16.34%+11.62%+52.77%+63.67%+36.60%+24.40%+15.79%
9301291明阳电气40.36-2.76-6.40%956.13万3.90亿126.00亿29.07亿3.12亿7202.61万+0.22%+8.32%+8.20%+43.53%+35.16%+6.07%+42.31%
10688456有研粉材30.13-2.03-6.31%406.98万1.24亿31.23亿31.23亿1.04亿1.04亿-13.39%+2.14%+25.91%+52.33%+0.40%+4.58%+6.96%
11002264新华都7.22-0.48-6.23%9429.85万7.01亿51.98亿47.23亿7.20亿6.54亿+27.79%+26.89%+49.79%+96.73%+32.97%+21.34%+31.03%
12002481双塔食品4.99-0.33-6.20%8908.90万4.48亿61.56亿55.80亿12.34亿11.18亿-0.60%+17.41%+34.86%+30.97%+7.78%-4.41%+13.15%
13300530领湃科技21.14-1.38-6.13%652.75万1.40亿36.35亿33.46亿1.72亿1.58亿-0.14%+15.96%+32.87%+73.28%+15.96%-2.72%-24.36%
14300368ST汇金3.09-0.20-6.08%4312.27万1.35亿16.34亿16.34亿5.29亿5.29亿-36.29%-38.32%-35.63%-32.09%-61.38%-53.04%-54.69%
15300189神农科技2.35-0.15-6.00%5593.18万1.32亿24.06亿20.83亿10.24亿8.86亿-8.91%-5.24%+1.29%-11.99%-31.09%-31.49%-28.57%
16301596C瑞迪智驱83.44-5.26-5.93%811.38万7.11亿45.99亿11.50亿5511.81万1377.95万+221.91%+221.91%+221.91%+221.91%+221.91%+221.91%+221.91%
17002922伊戈尔20.62-1.28-5.84%3285.54万6.80亿80.79亿76.85亿3.92亿3.73亿+7.12%+18.17%+32.78%+74.01%+39.04%+55.15%+41.72%
18300606金太阳19.66-1.22-5.84%986.45万1.95亿27.55亿23.12亿1.40亿1.18亿-0.76%-2.58%+12.47%+1.18%-49.07%+21.58%-42.45%
19688503聚和材料54.42-3.37-5.83%172.35万9620.07万90.13亿66.89亿1.66亿1.23亿-3.77%-1.48%-0.48%+19.00%-23.57%-23.23%+1.53%
20603298杭叉集团32.10-1.88-5.53%817.08万2.65亿300.32亿300.32亿9.36亿9.36亿-4.66%+7.14%+1.81%+17.20%+44.08%+57.66%+29.02%
21002150通润装备13.76-0.80-5.49%1281.75万1.78亿49.81亿48.88亿3.62亿3.55亿-10.82%+4.40%+18.83%-3.91%-10.82%-22.26%-22.44%
22301345涛涛车业72.11-4.14-5.43%145.71万1.07亿78.84亿21.15亿1.09亿2933.36万-1.38%+0.01%+2.02%+34.79%+41.42%+61.25%+18.41%
23301158德石股份14.83-0.85-5.42%786.35万1.18亿22.30亿11.51亿1.50亿7763.20万-2.40%+9.33%+12.22%+39.71%-14.35%-9.43%-6.05%
24002610ST爱康1.05-0.06-5.41%4515.03万4740.78万47.04亿46.99亿44.80亿44.76亿-22.79%-40.34%-41.01%-38.95%-53.95%-62.09%-51.39%
25603693江苏新能13.68-0.78-5.39%3357.43万4.67亿121.95亿109.91亿8.91亿8.03亿+13.91%+22.03%+36.39%+37.35%+16.92%+8.74%+22.03%
26300758七彩化学13.18-0.75-5.38%5049.09万6.70亿53.52亿41.67亿4.06亿3.16亿-15.51%+27.71%+53.08%+93.82%+23.87%+31.27%+30.37%
27002470金正大1.62-0.09-5.26%1.42亿2.34亿53.23亿53.23亿32.86亿32.86亿+9.46%+9.46%+22.73%+16.55%-6.90%-6.90%-6.90%
28300879大叶股份14.50-0.80-5.23%675.19万9796.94万23.20亿23.03亿1.60亿1.59亿-6.81%+1.61%+33.52%+68.80%-20.37%-11.21%-16.28%
29300268ST佳沃8.91-0.49-5.21%676.12万6077.14万15.52亿11.91亿1.74亿1.34亿+11.38%+7.74%+10.41%+7.35%-31.51%-55.89%-27.56%
30688676金盘科技55.83-3.07-5.21%786.92万4.46亿247.39亿247.39亿4.43亿4.43亿+2.44%+13.25%+15.11%+39.44%+71.52%+76.51%+55.82%
31300770新媒股份38.39-2.11-5.21%874.07万3.34亿88.70亿88.70亿2.31亿2.31亿-7.49%+1.70%+3.93%+10.79%-0.34%-27.88%-0.75%
32600220ST阳光0.91-0.05-5.21%369.28万336.04万16.23亿16.23亿17.83亿17.83亿-22.88%-40.52%-45.83%-40.13%-57.48%-63.16%-54.27%
33002621*ST美吉0.91-0.05-5.21%138.35万125.90万7.48亿7.29亿8.22亿8.01亿-22.88%-40.52%-46.47%-33.58%-73.39%-77.64%-71.02%
34002288*ST超华1.46-0.08-5.19%84.53万123.41万13.60亿11.74亿9.32亿8.04亿-22.75%-40.16%-41.13%-28.08%-68.80%-67.77%-66.51%
35301030仕净科技50.06-2.74-5.19%424.06万2.14亿71.91亿57.32亿1.44亿1.15亿-6.90%+0.36%+10.31%+12.22%+19.39%+15.88%+20.05%
36002309*ST中利1.84-0.10-5.15%1352.26万2515.46万16.04亿15.97亿8.72亿8.68亿-2.13%+4.55%+1.66%-1.08%-45.72%-58.84%-34.75%
37603959ST百利2.58-0.14-5.15%83.81万216.23万12.65亿12.65亿4.90亿4.90亿-22.75%-40.42%-44.99%-43.42%-69.61%-73.35%-70.98%
38600129太极集团38.70-2.06-5.05%2002.13万7.79亿215.52亿215.52亿5.57亿5.57亿+2.57%+6.61%+21.47%-3.44%-5.49%-29.46%-16.70%
39603003*ST龙宇5.65-0.30-5.04%150.22万848.74万22.74亿22.74亿4.02亿4.02亿-22.60%-40.02%-38.45%-18.23%-56.90%-37.22%-59.09%
40000070ST特信6.43-0.34-5.02%58.80万378.08万57.89亿57.14亿9.00亿8.89亿-20.22%-21.01%-15.06%+1.26%-32.74%-19.42%-19.02%
41002748ST世龙6.83-0.36-5.01%16.22万110.78万16.39亿16.39亿2.40亿2.40亿-17.71%-9.30%-12.44%+23.73%-30.52%-32.24%-41.87%
42600234*ST科新2.66-0.14-5.00%1475.28万3959.12万6.98亿5.39亿2.63亿2.02亿-20.12%-38.00%-38.71%-36.06%-65.50%-57.71%-69.28%
43002435ST长康1.71-0.09-5.00%92.88万158.82万21.14亿20.56亿12.36亿12.03亿-22.27%-39.79%-39.58%-32.14%-62.50%-65.80%-58.99%
44002341ST新纶1.72-0.09-4.97%653.35万1123.76万19.82亿19.80亿11.52亿11.51亿-22.52%-40.07%-42.09%-23.21%-55.56%-52.75%-50.72%
45000622*ST恒立1.54-0.08-4.94%96.46万148.55万6.55亿6.55亿4.25亿4.25亿-22.61%-40.08%-50.32%-33.04%-66.52%-65.39%-64.84%
46000506*ST中润2.89-0.15-4.93%103.05万297.81万26.85亿26.84亿9.29亿9.29亿-22.73%-40.29%-53.69%+11.58%-32.63%-40.04%-30.02%
47002750*ST龙津3.67-0.19-4.92%1729.31万6364.56万14.70亿14.63亿4.01亿3.99亿-19.34%-37.48%-41.28%-29.15%-67.06%-64.16%-63.30%
48688226威腾电气19.40-1.00-4.90%515.23万1.01亿30.36亿16.45亿1.57亿8476.85万+5.43%+15.96%+39.07%+60.86%+6.30%+12.65%+3.19%
49600360ST华微3.71-0.19-4.87%611.75万2269.59万35.63亿35.63亿9.60亿9.60亿-22.71%-40.16%-36.47%-30.91%-51.57%-45.93%-48.69%
50000836ST富通1.01-0.05-4.72%265.40万268.05万12.21亿12.21亿12.08亿12.08亿-22.90%-40.24%-39.16%-28.87%-63.80%-66.78%-62.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1000890法尔胜
3.12-0.35-10.09%3869.53万1.24亿13.09亿13.09亿4.20亿4.19亿-9.83%-10.09%-0.32%+9.47%-33.48%-28.77%-42.54%
2300262*ST巴安
1.04-0.10-8.77%5601.75万6036.52万6.97亿6.95亿6.70亿6.68亿+23.81%-49.27%-48.77%-37.35%-66.45%-62.04%-68.10%
3600894广日股份
12.46-1.19-8.72%3111.68万3.93亿107.15亿107.15亿8.60亿8.60亿-1.50%+10.56%+19.58%+82.97%+67.70%+76.24%+69.52%
4300905宝丽迪
36.40-3.14-7.94%2118.97万7.84亿64.17亿42.76亿1.76亿1.17亿-11.00%+24.79%+73.50%+245.02%+79.84%+133.63%+92.80%
5300506*ST名家
2.14-0.18-7.76%6430.34万1.41亿14.89亿12.25亿6.96亿5.73亿+32.10%+24.42%-32.92%-6.55%-66.87%-66.03%-56.50%
6300043星辉娱乐
2.90-0.24-7.64%1.81亿5.28亿36.08亿36.06亿12.44亿12.44亿+15.54%+11.11%+19.34%+18.85%-22.46%-41.06%-21.83%
7600866星湖科技
7.17-0.53-6.88%2.32亿16.51亿119.13亿71.67亿16.61亿10.00亿-10.49%+26.68%+87.21%+77.04%+34.52%+31.08%+53.86%
8600661昂立教育
12.39-0.91-6.84%1906.08万2.40亿35.50亿35.50亿2.87亿2.87亿+16.34%+11.62%+52.77%+63.67%+36.60%+24.40%+15.79%
9301291明阳电气
40.36-2.76-6.40%956.13万3.90亿126.00亿29.07亿3.12亿7202.61万+0.22%+8.32%+8.20%+43.53%+35.16%+6.07%+42.31%
10688456有研粉材
30.13-2.03-6.31%406.98万1.24亿31.23亿31.23亿1.04亿1.04亿-13.39%+2.14%+25.91%+52.33%+0.40%+4.58%+6.96%
11002264新华都
7.22-0.48-6.23%9429.85万7.01亿51.98亿47.23亿7.20亿6.54亿+27.79%+26.89%+49.79%+96.73%+32.97%+21.34%+31.03%
12002481双塔食品
4.99-0.33-6.20%8908.90万4.48亿61.56亿55.80亿12.34亿11.18亿-0.60%+17.41%+34.86%+30.97%+7.78%-4.41%+13.15%
13300530领湃科技
21.14-1.38-6.13%652.75万1.40亿36.35亿33.46亿1.72亿1.58亿-0.14%+15.96%+32.87%+73.28%+15.96%-2.72%-24.36%
14300368ST汇金
3.09-0.20-6.08%4312.27万1.35亿16.34亿16.34亿5.29亿5.29亿-36.29%-38.32%-35.63%-32.09%-61.38%-53.04%-54.69%
15300189神农科技
2.35-0.15-6.00%5593.18万1.32亿24.06亿20.83亿10.24亿8.86亿-8.91%-5.24%+1.29%-11.99%-31.09%-31.49%-28.57%
16301596C瑞迪智驱
83.44-5.26-5.93%811.38万7.11亿45.99亿11.50亿5511.81万1377.95万+221.91%+221.91%+221.91%+221.91%+221.91%+221.91%+221.91%
17002922伊戈尔
20.62-1.28-5.84%3285.54万6.80亿80.79亿76.85亿3.92亿3.73亿+7.12%+18.17%+32.78%+74.01%+39.04%+55.15%+41.72%
18300606金太阳
19.66-1.22-5.84%986.45万1.95亿27.55亿23.12亿1.40亿1.18亿-0.76%-2.58%+12.47%+1.18%-49.07%+21.58%-42.45%
19688503聚和材料
54.42-3.37-5.83%172.35万9620.07万90.13亿66.89亿1.66亿1.23亿-3.77%-1.48%-0.48%+19.00%-23.57%-23.23%+1.53%
20603298杭叉集团
32.10-1.88-5.53%817.08万2.65亿300.32亿300.32亿9.36亿9.36亿-4.66%+7.14%+1.81%+17.20%+44.08%+57.66%+29.02%
21002150通润装备
13.76-0.80-5.49%1281.75万1.78亿49.81亿48.88亿3.62亿3.55亿-10.82%+4.40%+18.83%-3.91%-10.82%-22.26%-22.44%
22301345涛涛车业
72.11-4.14-5.43%145.71万1.07亿78.84亿21.15亿1.09亿2933.36万-1.38%+0.01%+2.02%+34.79%+41.42%+61.25%+18.41%
23301158德石股份
14.83-0.85-5.42%786.35万1.18亿22.30亿11.51亿1.50亿7763.20万-2.40%+9.33%+12.22%+39.71%-14.35%-9.43%-6.05%
24002610ST爱康
1.05-0.06-5.41%4515.03万4740.78万47.04亿46.99亿44.80亿44.76亿-22.79%-40.34%-41.01%-38.95%-53.95%-62.09%-51.39%
25603693江苏新能
13.68-0.78-5.39%3357.43万4.67亿121.95亿109.91亿8.91亿8.03亿+13.91%+22.03%+36.39%+37.35%+16.92%+8.74%+22.03%
26300758七彩化学
13.18-0.75-5.38%5049.09万6.70亿53.52亿41.67亿4.06亿3.16亿-15.51%+27.71%+53.08%+93.82%+23.87%+31.27%+30.37%
27002470金正大
1.62-0.09-5.26%1.42亿2.34亿53.23亿53.23亿32.86亿32.86亿+9.46%+9.46%+22.73%+16.55%-6.90%-6.90%-6.90%
28300879大叶股份
14.50-0.80-5.23%675.19万9796.94万23.20亿23.03亿1.60亿1.59亿-6.81%+1.61%+33.52%+68.80%-20.37%-11.21%-16.28%
29300268ST佳沃
8.91-0.49-5.21%676.12万6077.14万15.52亿11.91亿1.74亿1.34亿+11.38%+7.74%+10.41%+7.35%-31.51%-55.89%-27.56%
30688676金盘科技
55.83-3.07-5.21%786.92万4.46亿247.39亿247.39亿4.43亿4.43亿+2.44%+13.25%+15.11%+39.44%+71.52%+76.51%+55.82%
31300770新媒股份
38.39-2.11-5.21%874.07万3.34亿88.70亿88.70亿2.31亿2.31亿-7.49%+1.70%+3.93%+10.79%-0.34%-27.88%-0.75%
32600220ST阳光
0.91-0.05-5.21%369.28万336.04万16.23亿16.23亿17.83亿17.83亿-22.88%-40.52%-45.83%-40.13%-57.48%-63.16%-54.27%
33002621*ST美吉
0.91-0.05-5.21%138.35万125.90万7.48亿7.29亿8.22亿8.01亿-22.88%-40.52%-46.47%-33.58%-73.39%-77.64%-71.02%
34002288*ST超华
1.46-0.08-5.19%84.53万123.41万13.60亿11.74亿9.32亿8.04亿-22.75%-40.16%-41.13%-28.08%-68.80%-67.77%-66.51%
35301030仕净科技
50.06-2.74-5.19%424.06万2.14亿71.91亿57.32亿1.44亿1.15亿-6.90%+0.36%+10.31%+12.22%+19.39%+15.88%+20.05%
36002309*ST中利
1.84-0.10-5.15%1352.26万2515.46万16.04亿15.97亿8.72亿8.68亿-2.13%+4.55%+1.66%-1.08%-45.72%-58.84%-34.75%
37603959ST百利
2.58-0.14-5.15%83.81万216.23万12.65亿12.65亿4.90亿4.90亿-22.75%-40.42%-44.99%-43.42%-69.61%-73.35%-70.98%
38600129太极集团
38.70-2.06-5.05%2002.13万7.79亿215.52亿215.52亿5.57亿5.57亿+2.57%+6.61%+21.47%-3.44%-5.49%-29.46%-16.70%
39603003*ST龙宇
5.65-0.30-5.04%150.22万848.74万22.74亿22.74亿4.02亿4.02亿-22.60%-40.02%-38.45%-18.23%-56.90%-37.22%-59.09%
40000070ST特信
6.43-0.34-5.02%58.80万378.08万57.89亿57.14亿9.00亿8.89亿-20.22%-21.01%-15.06%+1.26%-32.74%-19.42%-19.02%
41002748ST世龙
6.83-0.36-5.01%16.22万110.78万16.39亿16.39亿2.40亿2.40亿-17.71%-9.30%-12.44%+23.73%-30.52%-32.24%-41.87%
42600234*ST科新
2.66-0.14-5.00%1475.28万3959.12万6.98亿5.39亿2.63亿2.02亿-20.12%-38.00%-38.71%-36.06%-65.50%-57.71%-69.28%
43002435ST长康
1.71-0.09-5.00%92.88万158.82万21.14亿20.56亿12.36亿12.03亿-22.27%-39.79%-39.58%-32.14%-62.50%-65.80%-58.99%
44002341ST新纶
1.72-0.09-4.97%653.35万1123.76万19.82亿19.80亿11.52亿11.51亿-22.52%-40.07%-42.09%-23.21%-55.56%-52.75%-50.72%
45000622*ST恒立
1.54-0.08-4.94%96.46万148.55万6.55亿6.55亿4.25亿4.25亿-22.61%-40.08%-50.32%-33.04%-66.52%-65.39%-64.84%
46000506*ST中润
2.89-0.15-4.93%103.05万297.81万26.85亿26.84亿9.29亿9.29亿-22.73%-40.29%-53.69%+11.58%-32.63%-40.04%-30.02%
47002750*ST龙津
3.67-0.19-4.92%1729.31万6364.56万14.70亿14.63亿4.01亿3.99亿-19.34%-37.48%-41.28%-29.15%-67.06%-64.16%-63.30%
48688226威腾电气
19.40-1.00-4.90%515.23万1.01亿30.36亿16.45亿1.57亿8476.85万+5.43%+15.96%+39.07%+60.86%+6.30%+12.65%+3.19%
49600360ST华微
3.71-0.19-4.87%611.75万2269.59万35.63亿35.63亿9.60亿9.60亿-22.71%-40.16%-36.47%-30.91%-51.57%-45.93%-48.69%
50000836ST富通
1.01-0.05-4.72%265.40万268.05万12.21亿12.21亿12.08亿12.08亿-22.90%-40.24%-39.16%-28.87%-63.80%-66.78%-62.31%