序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300512中亚股份5.30-1.33-20.06%0.000.0021.78亿17.38亿4.11亿3.28亿-16.01%-9.09%-20.42%-21.13%-34.89%-32.14%-36.98%
2300462华铭智能6.58-1.65-20.05%0.000.0011.92亿8.98亿1.81亿1.37亿-19.07%-13.42%-26.56%-29.17%-42.88%-32.13%-44.19%
3688206概伦电子11.86-2.97-20.03%0.000.0051.45亿21.00亿4.34亿1.77亿-20.88%-11.16%-23.63%-27.42%-52.73%-63.20%-45.60%
4301100风光股份12.58-3.15-20.03%0.000.0025.16亿6.29亿2.00亿5000.00万-12.40%-9.95%-22.63%-18.94%-36.43%-41.97%-37.97%
5688317之江生物13.30-3.33-20.02%0.000.0025.90亿25.90亿1.95亿1.95亿-10.32%-6.07%-16.98%-22.58%-42.20%-55.05%-36.61%
6688121卓然股份13.02-3.26-20.02%0.000.0030.42亿18.43亿2.34亿1.42亿-23.28%-22.50%-30.49%-21.71%-47.09%-65.12%-35.64%
7300534陇神戎发6.79-1.70-20.02%0.000.0020.60亿20.43亿3.03亿3.01亿-14.81%-10.89%-19.83%-18.49%-33.82%-36.18%-31.21%
8301355南王科技9.63-2.41-20.02%0.000.0018.79亿4.70亿1.95亿4878.00万-16.19%-13.55%-26.04%-25.64%-40.85%-44.34%-36.44%
9688129东来技术11.95-2.99-20.01%0.000.0014.40亿14.40亿1.20亿1.20亿-11.02%-2.05%-14.09%-8.92%-27.44%-10.75%-27.79%
10300331苏大维格14.07-3.52-20.01%0.000.0036.53亿28.28亿2.60亿2.01亿-20.24%-9.11%-23.41%-19.23%-42.50%-40.58%-43.67%
11301129瑞纳智能13.47-3.37-20.01%0.000.0018.04亿4.87亿1.34亿3618.36万-16.65%-12.02%-26.31%-32.99%-53.16%-66.82%-49.42%
12688695中创股份28.54-7.14-20.01%0.000.0024.27亿5.13亿8505.14万1798.51万-26.48%-14.93%-28.86%+27.24%+27.24%+27.24%+27.24%
13300547川环科技14.99-3.75-20.01%0.000.0032.51亿26.72亿2.17亿1.78亿-19.93%-17.04%-20.22%+2.88%-13.90%+1.47%-11.04%
14300663科蓝软件8.20-2.05-20.00%0.000.0037.90亿34.02亿4.62亿4.15亿-20.08%-12.39%-24.63%-28.38%-46.30%-44.71%-42.01%
15300504天邑股份10.72-2.68-20.00%0.000.0029.20亿23.38亿2.72亿2.18亿-17.22%-15.32%-25.30%-24.56%-43.31%-46.98%-41.39%
16300818耐普矿机22.28-5.57-20.00%0.000.0034.12亿20.91亿1.53亿9386.48万-20.33%-19.09%-22.93%+18.37%+5.84%+43.74%-4.99%
17688568中科星图42.40-10.60-20.00%0.000.00154.61亿154.61亿3.65亿3.65亿-26.00%-27.14%-20.60%+3.14%-14.46%-24.61%-13.58%
18301031中熔电气71.92-17.98-20.00%0.000.0047.67亿26.25亿6627.74万3649.89万-14.79%-20.75%-19.64%-26.71%-40.49%-45.40%-45.00%
19688403汇成股份6.60-1.65-20.00%0.000.0055.10亿37.56亿8.35亿5.69亿-17.81%-12.70%-19.22%-18.32%-42.61%-50.60%-37.44%
20688702盛科通信-U30.96-7.74-20.00%0.000.00126.94亿12.38亿4.10亿4000.00万-16.41%+1.84%-13.37%-14.21%-38.25%-27.43%-39.23%
21300492华图山鼎87.38-21.84-20.00%0.000.00122.76亿122.76亿1.40亿1.40亿-9.40%-3.15%-5.54%+9.54%+43.48%+65.21%+3.20%
22300998宁波方正19.09-4.77-19.99%0.000.0026.19亿12.56亿1.37亿6576.78万-13.11%-3.10%-16.16%+1.01%-18.84%-45.47%-17.29%
23300721怡达股份12.41-3.10-19.99%0.000.0020.46亿17.02亿1.65亿1.37亿+21.19%+29.68%+6.07%+5.62%-21.46%-27.34%-16.88%
24301313凡拓数创18.86-4.71-19.98%0.000.0019.75亿12.32亿1.05亿6533.57万-17.28%-17.35%-25.54%-22.89%-37.71%-46.19%-47.70%
25688051佳华科技15.54-3.88-19.98%0.000.0012.02亿12.02亿7733.40万7733.40万-11.50%-2.75%-26.39%-36.67%-53.09%-58.99%-53.40%
26688141杰华特12.34-3.08-19.97%0.000.0055.14亿28.80亿4.47亿2.33亿-15.48%-7.50%-23.54%-34.98%-64.12%-74.29%-55.39%
27688003天准科技29.10-7.26-19.97%0.000.0056.00亿56.00亿1.92亿1.92亿-23.06%-17.59%-20.19%+3.60%-22.21%-25.35%-22.44%
28300561汇金科技6.98-1.74-19.95%0.000.0022.90亿13.65亿3.28亿1.96亿-20.86%-10.74%-25.19%-28.85%-44.91%-39.84%-40.85%
29300096ST易联众2.49-0.62-19.94%0.000.0010.71亿8.94亿4.30亿3.59亿-28.86%-29.06%-45.63%-42.23%-62.78%-63.76%-63.49%
30300049福瑞股份43.00-10.68-19.90%0.000.00113.11亿100.41亿2.63亿2.34亿-16.50%-8.04%-11.36%+20.62%+15.10%+34.42%-1.35%
31688343云天励飞-U23.18-5.75-19.88%0.000.0082.32亿59.77亿3.55亿2.58亿-22.21%-13.89%-33.79%-37.76%-54.74%-73.94%-52.93%
32300758七彩化学13.25-3.26-19.75%0.000.0053.80亿41.89亿4.06亿3.16亿+32.77%+43.71%+23.49%+62.78%+27.04%+30.16%+31.06%
33300500启迪设计7.60-1.83-19.41%0.000.0013.22亿12.49亿1.74亿1.64亿-19.66%-12.44%-24.75%-37.03%-50.03%-49.43%-46.96%
34301171易点天下13.50-3.25-19.40%0.000.0063.70亿41.68亿4.72亿3.09亿-21.56%-9.82%-18.67%-16.15%-27.42%-48.22%-31.71%
35300722新余国科17.60-4.21-19.30%0.000.0040.59亿40.59亿2.31亿2.31亿-16.23%-13.21%-22.64%-17.76%-36.02%-24.76%-32.80%
36300348长亮科技6.00-1.41-19.03%0.000.0043.91亿37.54亿7.32亿6.26亿-21.26%-14.53%-23.18%-25.65%-41.23%-52.21%-41.80%
37301123奕东电子13.68-3.21-19.01%0.000.0031.96亿10.45亿2.34亿7641.62万-13.91%-7.69%-21.74%-19.58%-44.82%-38.10%-41.69%
38301251威尔高22.20-5.19-18.95%0.000.0029.89亿7.47亿1.35亿3365.54万-18.89%-14.15%-25.48%-21.91%-45.96%-23.13%-38.08%
39301533威马农机23.00-5.34-18.84%0.000.0022.61亿5.26亿9830.67万2288.18万-15.72%-10.89%-21.50%-24.59%-43.41%-22.03%-33.58%
40300116*ST保力0.22-0.05-18.52%0.000.009.74亿9.03亿44.26亿41.04亿-66.15%-74.42%-82.26%-84.06%-84.51%-86.08%-85.14%
41301528多浦乐39.78-8.70-17.95%0.000.0024.62亿5.94亿6190.00万1494.29万-17.06%-13.56%-25.62%-26.28%-58.88%-44.60%-45.87%
42688334西高院13.02-2.82-17.80%0.000.0041.22亿9.90亿3.17亿7605.51万-14.90%-15.67%-11.13%-13.37%-23.68%-8.05%-24.87%
43300965*ST恒宇23.00-4.95-17.71%0.000.0013.80亿3.78亿6000.00万1642.88万-14.81%-22.66%-39.49%-46.77%-57.74%-51.22%-56.67%
44300698万马科技29.66-5.58-15.83%0.000.0039.74亿36.65亿1.34亿1.24亿-3.95%+4.00%-6.73%+3.53%-18.22%+18.97%-18.74%
45688584上海合晶14.00-2.53-15.31%0.000.0092.69亿7.32亿6.62亿5227.64万-14.69%-14.16%-22.48%-38.22%-38.22%-38.22%-38.22%
46688151华强科技13.42-2.35-14.90%0.000.0046.23亿13.71亿3.45亿1.02亿-8.77%-4.96%-14.30%-18.12%-30.65%-32.65%-27.69%
47301021英诺激光14.33-2.49-14.80%0.000.0021.71亿10.03亿1.52亿6996.15万-15.41%-8.08%-21.57%-23.78%-44.84%-46.73%-45.53%
48300268*ST佳沃7.00-1.12-13.79%0.000.0012.19亿9.35亿1.74亿1.34亿-13.04%-13.47%-25.05%-40.27%-43.37%-66.18%-43.09%
49301255通力科技27.11-4.14-13.25%0.000.0029.50亿7.37亿1.09亿2720.00万-13.03%-6.42%-19.12%-16.74%-39.96%+41.15%-35.47%
50300465高伟达6.50-0.99-13.22%0.000.0029.04亿29.04亿4.47亿4.47亿-13.56%-7.54%-19.25%-20.54%-39.87%-43.28%-34.93%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300512中亚股份
5.30-1.33-20.06%0.000.0021.78亿17.38亿4.11亿3.28亿-16.01%-9.09%-20.42%-21.13%-34.89%-32.14%-36.98%
2300462华铭智能
6.58-1.65-20.05%0.000.0011.92亿8.98亿1.81亿1.37亿-19.07%-13.42%-26.56%-29.17%-42.88%-32.13%-44.19%
3688206概伦电子
11.86-2.97-20.03%0.000.0051.45亿21.00亿4.34亿1.77亿-20.88%-11.16%-23.63%-27.42%-52.73%-63.20%-45.60%
4301100风光股份
12.58-3.15-20.03%0.000.0025.16亿6.29亿2.00亿5000.00万-12.40%-9.95%-22.63%-18.94%-36.43%-41.97%-37.97%
5688317之江生物
13.30-3.33-20.02%0.000.0025.90亿25.90亿1.95亿1.95亿-10.32%-6.07%-16.98%-22.58%-42.20%-55.05%-36.61%
6688121卓然股份
13.02-3.26-20.02%0.000.0030.42亿18.43亿2.34亿1.42亿-23.28%-22.50%-30.49%-21.71%-47.09%-65.12%-35.64%
7300534陇神戎发
6.79-1.70-20.02%0.000.0020.60亿20.43亿3.03亿3.01亿-14.81%-10.89%-19.83%-18.49%-33.82%-36.18%-31.21%
8301355南王科技
9.63-2.41-20.02%0.000.0018.79亿4.70亿1.95亿4878.00万-16.19%-13.55%-26.04%-25.64%-40.85%-44.34%-36.44%
9688129东来技术
11.95-2.99-20.01%0.000.0014.40亿14.40亿1.20亿1.20亿-11.02%-2.05%-14.09%-8.92%-27.44%-10.75%-27.79%
10300331苏大维格
14.07-3.52-20.01%0.000.0036.53亿28.28亿2.60亿2.01亿-20.24%-9.11%-23.41%-19.23%-42.50%-40.58%-43.67%
11301129瑞纳智能
13.47-3.37-20.01%0.000.0018.04亿4.87亿1.34亿3618.36万-16.65%-12.02%-26.31%-32.99%-53.16%-66.82%-49.42%
12688695中创股份
28.54-7.14-20.01%0.000.0024.27亿5.13亿8505.14万1798.51万-26.48%-14.93%-28.86%+27.24%+27.24%+27.24%+27.24%
13300547川环科技
14.99-3.75-20.01%0.000.0032.51亿26.72亿2.17亿1.78亿-19.93%-17.04%-20.22%+2.88%-13.90%+1.47%-11.04%
14300663科蓝软件
8.20-2.05-20.00%0.000.0037.90亿34.02亿4.62亿4.15亿-20.08%-12.39%-24.63%-28.38%-46.30%-44.71%-42.01%
15300504天邑股份
10.72-2.68-20.00%0.000.0029.20亿23.38亿2.72亿2.18亿-17.22%-15.32%-25.30%-24.56%-43.31%-46.98%-41.39%
16300818耐普矿机
22.28-5.57-20.00%0.000.0034.12亿20.91亿1.53亿9386.48万-20.33%-19.09%-22.93%+18.37%+5.84%+43.74%-4.99%
17688568中科星图
42.40-10.60-20.00%0.000.00154.61亿154.61亿3.65亿3.65亿-26.00%-27.14%-20.60%+3.14%-14.46%-24.61%-13.58%
18301031中熔电气
71.92-17.98-20.00%0.000.0047.67亿26.25亿6627.74万3649.89万-14.79%-20.75%-19.64%-26.71%-40.49%-45.40%-45.00%
19688403汇成股份
6.60-1.65-20.00%0.000.0055.10亿37.56亿8.35亿5.69亿-17.81%-12.70%-19.22%-18.32%-42.61%-50.60%-37.44%
20688702盛科通信-U
30.96-7.74-20.00%0.000.00126.94亿12.38亿4.10亿4000.00万-16.41%+1.84%-13.37%-14.21%-38.25%-27.43%-39.23%
21300492华图山鼎
87.38-21.84-20.00%0.000.00122.76亿122.76亿1.40亿1.40亿-9.40%-3.15%-5.54%+9.54%+43.48%+65.21%+3.20%
22300998宁波方正
19.09-4.77-19.99%0.000.0026.19亿12.56亿1.37亿6576.78万-13.11%-3.10%-16.16%+1.01%-18.84%-45.47%-17.29%
23300721怡达股份
12.41-3.10-19.99%0.000.0020.46亿17.02亿1.65亿1.37亿+21.19%+29.68%+6.07%+5.62%-21.46%-27.34%-16.88%
24301313凡拓数创
18.86-4.71-19.98%0.000.0019.75亿12.32亿1.05亿6533.57万-17.28%-17.35%-25.54%-22.89%-37.71%-46.19%-47.70%
25688051佳华科技
15.54-3.88-19.98%0.000.0012.02亿12.02亿7733.40万7733.40万-11.50%-2.75%-26.39%-36.67%-53.09%-58.99%-53.40%
26688141杰华特
12.34-3.08-19.97%0.000.0055.14亿28.80亿4.47亿2.33亿-15.48%-7.50%-23.54%-34.98%-64.12%-74.29%-55.39%
27688003天准科技
29.10-7.26-19.97%0.000.0056.00亿56.00亿1.92亿1.92亿-23.06%-17.59%-20.19%+3.60%-22.21%-25.35%-22.44%
28300561汇金科技
6.98-1.74-19.95%0.000.0022.90亿13.65亿3.28亿1.96亿-20.86%-10.74%-25.19%-28.85%-44.91%-39.84%-40.85%
29300096ST易联众
2.49-0.62-19.94%0.000.0010.71亿8.94亿4.30亿3.59亿-28.86%-29.06%-45.63%-42.23%-62.78%-63.76%-63.49%
30300049福瑞股份
43.00-10.68-19.90%0.000.00113.11亿100.41亿2.63亿2.34亿-16.50%-8.04%-11.36%+20.62%+15.10%+34.42%-1.35%
31688343云天励飞-U
23.18-5.75-19.88%0.000.0082.32亿59.77亿3.55亿2.58亿-22.21%-13.89%-33.79%-37.76%-54.74%-73.94%-52.93%
32300758七彩化学
13.25-3.26-19.75%0.000.0053.80亿41.89亿4.06亿3.16亿+32.77%+43.71%+23.49%+62.78%+27.04%+30.16%+31.06%
33300500启迪设计
7.60-1.83-19.41%0.000.0013.22亿12.49亿1.74亿1.64亿-19.66%-12.44%-24.75%-37.03%-50.03%-49.43%-46.96%
34301171易点天下
13.50-3.25-19.40%0.000.0063.70亿41.68亿4.72亿3.09亿-21.56%-9.82%-18.67%-16.15%-27.42%-48.22%-31.71%
35300722新余国科
17.60-4.21-19.30%0.000.0040.59亿40.59亿2.31亿2.31亿-16.23%-13.21%-22.64%-17.76%-36.02%-24.76%-32.80%
36300348长亮科技
6.00-1.41-19.03%0.000.0043.91亿37.54亿7.32亿6.26亿-21.26%-14.53%-23.18%-25.65%-41.23%-52.21%-41.80%
37301123奕东电子
13.68-3.21-19.01%0.000.0031.96亿10.45亿2.34亿7641.62万-13.91%-7.69%-21.74%-19.58%-44.82%-38.10%-41.69%
38301251威尔高
22.20-5.19-18.95%0.000.0029.89亿7.47亿1.35亿3365.54万-18.89%-14.15%-25.48%-21.91%-45.96%-23.13%-38.08%
39301533威马农机
23.00-5.34-18.84%0.000.0022.61亿5.26亿9830.67万2288.18万-15.72%-10.89%-21.50%-24.59%-43.41%-22.03%-33.58%
40300116*ST保力
0.22-0.05-18.52%0.000.009.74亿9.03亿44.26亿41.04亿-66.15%-74.42%-82.26%-84.06%-84.51%-86.08%-85.14%
41301528多浦乐
39.78-8.70-17.95%0.000.0024.62亿5.94亿6190.00万1494.29万-17.06%-13.56%-25.62%-26.28%-58.88%-44.60%-45.87%
42688334西高院
13.02-2.82-17.80%0.000.0041.22亿9.90亿3.17亿7605.51万-14.90%-15.67%-11.13%-13.37%-23.68%-8.05%-24.87%
43300965*ST恒宇
23.00-4.95-17.71%0.000.0013.80亿3.78亿6000.00万1642.88万-14.81%-22.66%-39.49%-46.77%-57.74%-51.22%-56.67%
44300698万马科技
29.66-5.58-15.83%0.000.0039.74亿36.65亿1.34亿1.24亿-3.95%+4.00%-6.73%+3.53%-18.22%+18.97%-18.74%
45688584上海合晶
14.00-2.53-15.31%0.000.0092.69亿7.32亿6.62亿5227.64万-14.69%-14.16%-22.48%-38.22%-38.22%-38.22%-38.22%
46688151华强科技
13.42-2.35-14.90%0.000.0046.23亿13.71亿3.45亿1.02亿-8.77%-4.96%-14.30%-18.12%-30.65%-32.65%-27.69%
47301021英诺激光
14.33-2.49-14.80%0.000.0021.71亿10.03亿1.52亿6996.15万-15.41%-8.08%-21.57%-23.78%-44.84%-46.73%-45.53%
48300268*ST佳沃
7.00-1.12-13.79%0.000.0012.19亿9.35亿1.74亿1.34亿-13.04%-13.47%-25.05%-40.27%-43.37%-66.18%-43.09%
49301255通力科技
27.11-4.14-13.25%0.000.0029.50亿7.37亿1.09亿2720.00万-13.03%-6.42%-19.12%-16.74%-39.96%+41.15%-35.47%
50300465高伟达
6.50-0.99-13.22%0.000.0029.04亿29.04亿4.47亿4.47亿-13.56%-7.54%-19.25%-20.54%-39.87%-43.28%-34.93%