序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300536*ST农尚7.86-1.97-20.04%1416.31万1.18亿23.05亿23.05亿2.93亿2.93亿-29.95%-48.32%-53.74%-59.51%-51.21%-39.35%-65.22%
2300262*ST巴安0.85-0.20-19.05%7713.10万6870.27万5.69亿5.68亿6.70亿6.68亿-58.54%-53.04%-63.68%-66.54%-72.93%-67.56%-73.93%
3300116*ST保力0.18-0.04-18.18%1752.40万315.43万7.97亿7.39亿44.26亿41.04亿-65.38%-78.31%-84.48%-85.48%-87.59%-88.39%-87.84%
4300020*ST银江2.83-0.40-12.38%1.26亿3.73亿22.49亿21.70亿7.95亿7.67亿-57.70%-52.91%-58.50%-51.21%-68.06%-66.03%-65.90%
5300117*ST嘉寓1.12-0.15-11.81%4680.22万5322.25万8.03亿8.03亿7.17亿7.17亿-18.25%-0.88%-25.33%-27.27%-60.84%-66.96%-61.38%
6300313*ST天山5.87-0.75-11.33%648.83万3910.58万18.37亿10.81亿3.13亿1.84亿-12.91%-16.02%-28.85%-25.22%-54.46%+8.91%-40.35%
7300238冠昊生物12.49-1.49-10.66%3625.78万4.66亿33.12亿33.12亿2.65亿2.65亿+22.21%+37.25%+19.29%+18.73%-16.23%+2.63%-7.89%
8688530C欧莱23.12-2.75-10.63%1030.92万2.46亿37.00亿6.96亿1.60亿3008.60万+140.83%+140.83%+140.83%+140.83%+140.83%+140.83%+140.83%
9603186华正新材24.46-2.57-9.51%911.07万2.28亿34.74亿34.74亿1.42亿1.42亿+1.87%+16.09%-1.77%+10.58%-40.20%-22.81%-29.51%
10300132青松股份4.61-0.48-9.43%3823.16万1.83亿23.81亿23.42亿5.17亿5.08亿+14.11%+26.65%+12.44%+18.21%-14.79%-18.12%-11.69%
11605198安德利42.49-4.41-9.40%212.38万9199.69万148.29亿114.95亿3.49亿2.71亿+9.20%+2.86%-6.20%+115.03%+104.38%+120.73%+82.36%
12603928兴业股份12.93-1.33-9.33%1923.21万2.49亿26.07亿26.07亿2.02亿2.02亿+8.66%+29.95%+16.70%+34.69%+3.36%+22.68%-3.29%
13300753爱朋医疗13.00-1.30-9.09%1266.21万1.69亿16.39亿10.53亿1.26亿8099.49万+7.08%+18.94%-0.08%+1.56%-28.06%-7.34%-24.29%
14300272开能健康7.23-0.71-8.94%9270.85万7.17亿41.73亿31.17亿5.77亿4.31亿+33.15%+44.31%+36.93%+53.18%+10.80%+42.74%+17.66%
15600227赤天化1.95-0.19-8.88%5783.98万1.15亿33.02亿24.92亿16.93亿12.78亿+7.73%+18.18%-7.58%-8.02%-32.06%-29.35%-25.86%
16300147香雪制药4.49-0.43-8.74%5929.49万2.73亿29.69亿29.52亿6.61亿6.57亿+22.34%+26.48%+8.98%+13.38%-19.68%-15.12%-12.82%
17300721怡达股份13.06-1.24-8.67%1500.90万2.02亿21.53亿17.91亿1.65亿1.37亿+15.68%+37.62%+14.76%+21.26%-19.78%-20.80%-12.53%
18301126达嘉维康11.28-1.07-8.66%2133.63万2.40亿23.29亿12.38亿2.07亿1.10亿+18.24%+29.66%+18.36%+14.17%-16.81%-16.88%-13.43%
19002371北方华创287.30-26.73-8.51%924.27万27.57亿1525.39亿1523.96亿5.31亿5.30亿-9.94%-5.14%-3.94%+21.94%+10.51%-13.05%+16.93%
20301293三博脑科58.65-5.37-8.39%578.47万3.46亿92.93亿72.61亿1.58亿1.24亿-4.60%-0.64%-3.12%-3.58%-14.17%+98.14%-6.04%
21688110东芯股份23.43-2.12-8.30%1288.56万3.12亿103.62亿64.79亿4.42亿2.77亿+1.17%+17.38%+4.09%+2.05%-38.65%-33.88%-31.95%
22301210金杨股份36.34-3.24-8.19%314.02万1.18亿29.96亿6.30亿8245.64万1733.14万+11.40%+20.49%-4.77%+17.80%-28.15%-37.21%-20.10%
23300813泰林生物24.72-2.12-7.90%1028.60万2.61亿26.87亿14.54亿1.09亿5883.63万+38.41%+61.78%+30.52%+41.26%-4.22%-11.18%+0.82%
24300391长药控股3.89-0.33-7.82%1207.74万4846.66万13.63亿13.63亿3.50亿3.50亿-3.95%+1.04%-20.93%-29.14%-49.02%-46.64%-49.74%
25688702盛科通信-U35.89-2.81-7.26%206.23万7600.14万147.15亿14.36亿4.10亿4000.00万-6.41%+15.59%+4.27%+6.00%-32.00%-15.87%-29.56%
26300163ST先锋1.41-0.11-7.24%3136.27万4532.55万6.68亿5.88亿4.74亿4.17亿-34.42%-25.00%-46.79%-52.04%-63.85%-55.80%-63.28%
27301036双乐股份22.61-1.74-7.15%734.72万1.69亿22.61亿9.83亿1.00亿4346.14万+12.43%+33.08%+26.31%+35.55%-2.08%+34.50%+1.98%
28000952广济药业6.71-0.51-7.06%2424.01万1.67亿23.74亿23.08亿3.54亿3.44亿+13.73%+26.13%+11.46%+11.83%-17.06%-8.71%-16.02%
29300125ST聆达2.77-0.21-7.05%2422.86万6790.97万7.41亿7.35亿2.68亿2.65亿-36.18%-50.09%-59.68%-67.83%-81.27%-82.47%-78.03%
30300593新雷能10.38-0.78-6.99%3171.60万3.37亿56.31亿46.59亿5.42亿4.49亿+13.82%+21.55%+8.69%+6.68%-38.14%-51.69%-29.72%
31002693双成药业5.69-0.42-6.87%2033.64万1.18亿23.72亿23.41亿4.17亿4.11亿+8.17%+17.81%-3.07%+6.55%-30.18%-8.23%-24.23%
32301152天力锂能27.60-2.02-6.82%716.63万2.01亿33.67亿20.29亿1.22亿7350.67万+15.82%+20.89%-6.98%+9.39%-14.92%-22.49%-24.55%
33300430诚益通17.36-1.24-6.67%1594.29万2.84亿47.42亿44.91亿2.73亿2.59亿-8.25%+6.31%+2.18%+65.33%+9.18%+28.88%+21.48%
34300338*ST开元1.68-0.12-6.67%2142.82万3698.45万6.76亿5.45亿4.03亿3.24亿-41.05%-32.80%-44.74%-50.44%-62.91%-66.27%-62.25%
35300030阳普医疗4.92-0.35-6.64%1631.10万8259.18万15.21亿13.32亿3.09亿2.71亿+5.81%+18.55%-2.38%-14.14%-41.15%-21.28%-36.52%
36300260新莱应材22.85-1.62-6.62%855.10万2.00亿93.18亿63.66亿4.08亿2.79亿-6.92%-3.87%-11.19%+12.12%-39.68%-45.16%-24.91%
37688071华依科技27.40-1.93-6.58%192.03万5360.33万23.23亿14.69亿8478.97万5360.83万-4.06%+4.30%-5.26%-7.12%-43.21%-40.83%-43.75%
38603929亚翔集成26.02-1.81-6.50%551.25万1.46亿55.52亿55.52亿2.13亿2.13亿-5.17%+0.12%+17.26%+52.88%-3.09%+61.31%+8.78%
39300280紫天科技21.79-1.51-6.48%1501.19万3.34亿35.31亿34.97亿1.62亿1.60亿-19.50%-23.22%-41.22%-31.91%-60.74%-19.56%-49.01%
40300475香农芯创35.31-2.42-6.41%1283.75万4.62亿161.57亿155.45亿4.58亿4.40亿-4.62%+3.22%-10.61%+41.52%+4.31%+71.91%+4.50%
41603991至正股份25.83-1.76-6.38%113.98万2984.48万19.25亿19.25亿7453.50万7453.50万-9.11%-7.09%-27.65%-28.13%-35.23%-28.61%-43.85%
42600818中路股份20.73-1.40-6.33%2007.92万4.23亿66.64亿49.33亿3.21亿2.38亿-15.04%-13.01%-12.64%+111.75%+51.87%-8.48%+72.89%
43002591恒大高新4.74-0.32-6.32%3720.08万1.77亿14.23亿10.59亿3.00亿2.23亿+7.00%+20.00%-8.32%-1.86%-32.77%-19.25%-33.33%
44688691灿芯股份55.11-3.70-6.29%353.32万1.99亿66.13亿13.21亿1.20亿2396.55万+12.47%+17.33%+177.49%+177.49%+177.49%+177.49%+177.49%
45301060兰卫医学10.74-0.72-6.28%915.89万1.00亿43.02亿19.31亿4.01亿1.80亿+5.29%+13.89%-4.62%+11.88%-26.39%-45.84%-19.19%
46300890翔丰华33.82-2.26-6.26%1319.69万4.52亿36.98亿32.93亿1.09亿9735.82万+8.75%+13.19%-19.48%+43.91%-5.21%-9.26%-2.20%
47002712思美传媒5.84-0.39-6.26%5437.56万3.22亿31.79亿31.59亿5.44亿5.41亿+9.16%+44.20%+24.26%+34.25%-22.96%-29.55%+2.82%
48301292海科新源14.75-0.98-6.23%523.47万7899.71万32.89亿6.66亿2.23亿4516.42万+1.72%+1.17%-15.71%+1.03%-29.36%-26.21%-24.36%
49301121紫建电子38.85-2.58-6.23%391.26万1.54亿27.51亿11.48亿7080.32万2956.18万+3.02%+27.96%-14.37%+36.94%-10.17%-12.16%-6.52%
50301037保立佳14.25-0.94-6.19%219.28万3180.42万14.25亿4.03亿1.00亿2827.58万+6.74%+14.73%-0.84%-2.46%-30.42%-12.47%-28.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300536*ST农尚
7.86-1.97-20.04%1416.31万1.18亿23.05亿23.05亿2.93亿2.93亿-29.95%-48.32%-53.74%-59.51%-51.21%-39.35%-65.22%
2300262*ST巴安
0.85-0.20-19.05%7713.10万6870.27万5.69亿5.68亿6.70亿6.68亿-58.54%-53.04%-63.68%-66.54%-72.93%-67.56%-73.93%
3300116*ST保力
0.18-0.04-18.18%1752.40万315.43万7.97亿7.39亿44.26亿41.04亿-65.38%-78.31%-84.48%-85.48%-87.59%-88.39%-87.84%
4300020*ST银江
2.83-0.40-12.38%1.26亿3.73亿22.49亿21.70亿7.95亿7.67亿-57.70%-52.91%-58.50%-51.21%-68.06%-66.03%-65.90%
5300117*ST嘉寓
1.12-0.15-11.81%4680.22万5322.25万8.03亿8.03亿7.17亿7.17亿-18.25%-0.88%-25.33%-27.27%-60.84%-66.96%-61.38%
6300313*ST天山
5.87-0.75-11.33%648.83万3910.58万18.37亿10.81亿3.13亿1.84亿-12.91%-16.02%-28.85%-25.22%-54.46%+8.91%-40.35%
7300238冠昊生物
12.49-1.49-10.66%3625.78万4.66亿33.12亿33.12亿2.65亿2.65亿+22.21%+37.25%+19.29%+18.73%-16.23%+2.63%-7.89%
8688530C欧莱
23.12-2.75-10.63%1030.92万2.46亿37.00亿6.96亿1.60亿3008.60万+140.83%+140.83%+140.83%+140.83%+140.83%+140.83%+140.83%
9603186华正新材
24.46-2.57-9.51%911.07万2.28亿34.74亿34.74亿1.42亿1.42亿+1.87%+16.09%-1.77%+10.58%-40.20%-22.81%-29.51%
10300132青松股份
4.61-0.48-9.43%3823.16万1.83亿23.81亿23.42亿5.17亿5.08亿+14.11%+26.65%+12.44%+18.21%-14.79%-18.12%-11.69%
11605198安德利
42.49-4.41-9.40%212.38万9199.69万148.29亿114.95亿3.49亿2.71亿+9.20%+2.86%-6.20%+115.03%+104.38%+120.73%+82.36%
12603928兴业股份
12.93-1.33-9.33%1923.21万2.49亿26.07亿26.07亿2.02亿2.02亿+8.66%+29.95%+16.70%+34.69%+3.36%+22.68%-3.29%
13300753爱朋医疗
13.00-1.30-9.09%1266.21万1.69亿16.39亿10.53亿1.26亿8099.49万+7.08%+18.94%-0.08%+1.56%-28.06%-7.34%-24.29%
14300272开能健康
7.23-0.71-8.94%9270.85万7.17亿41.73亿31.17亿5.77亿4.31亿+33.15%+44.31%+36.93%+53.18%+10.80%+42.74%+17.66%
15600227赤天化
1.95-0.19-8.88%5783.98万1.15亿33.02亿24.92亿16.93亿12.78亿+7.73%+18.18%-7.58%-8.02%-32.06%-29.35%-25.86%
16300147香雪制药
4.49-0.43-8.74%5929.49万2.73亿29.69亿29.52亿6.61亿6.57亿+22.34%+26.48%+8.98%+13.38%-19.68%-15.12%-12.82%
17300721怡达股份
13.06-1.24-8.67%1500.90万2.02亿21.53亿17.91亿1.65亿1.37亿+15.68%+37.62%+14.76%+21.26%-19.78%-20.80%-12.53%
18301126达嘉维康
11.28-1.07-8.66%2133.63万2.40亿23.29亿12.38亿2.07亿1.10亿+18.24%+29.66%+18.36%+14.17%-16.81%-16.88%-13.43%
19002371北方华创
287.30-26.73-8.51%924.27万27.57亿1525.39亿1523.96亿5.31亿5.30亿-9.94%-5.14%-3.94%+21.94%+10.51%-13.05%+16.93%
20301293三博脑科
58.65-5.37-8.39%578.47万3.46亿92.93亿72.61亿1.58亿1.24亿-4.60%-0.64%-3.12%-3.58%-14.17%+98.14%-6.04%
21688110东芯股份
23.43-2.12-8.30%1288.56万3.12亿103.62亿64.79亿4.42亿2.77亿+1.17%+17.38%+4.09%+2.05%-38.65%-33.88%-31.95%
22301210金杨股份
36.34-3.24-8.19%314.02万1.18亿29.96亿6.30亿8245.64万1733.14万+11.40%+20.49%-4.77%+17.80%-28.15%-37.21%-20.10%
23300813泰林生物
24.72-2.12-7.90%1028.60万2.61亿26.87亿14.54亿1.09亿5883.63万+38.41%+61.78%+30.52%+41.26%-4.22%-11.18%+0.82%
24300391长药控股
3.89-0.33-7.82%1207.74万4846.66万13.63亿13.63亿3.50亿3.50亿-3.95%+1.04%-20.93%-29.14%-49.02%-46.64%-49.74%
25688702盛科通信-U
35.89-2.81-7.26%206.23万7600.14万147.15亿14.36亿4.10亿4000.00万-6.41%+15.59%+4.27%+6.00%-32.00%-15.87%-29.56%
26300163ST先锋
1.41-0.11-7.24%3136.27万4532.55万6.68亿5.88亿4.74亿4.17亿-34.42%-25.00%-46.79%-52.04%-63.85%-55.80%-63.28%
27301036双乐股份
22.61-1.74-7.15%734.72万1.69亿22.61亿9.83亿1.00亿4346.14万+12.43%+33.08%+26.31%+35.55%-2.08%+34.50%+1.98%
28000952广济药业
6.71-0.51-7.06%2424.01万1.67亿23.74亿23.08亿3.54亿3.44亿+13.73%+26.13%+11.46%+11.83%-17.06%-8.71%-16.02%
29300125ST聆达
2.77-0.21-7.05%2422.86万6790.97万7.41亿7.35亿2.68亿2.65亿-36.18%-50.09%-59.68%-67.83%-81.27%-82.47%-78.03%
30300593新雷能
10.38-0.78-6.99%3171.60万3.37亿56.31亿46.59亿5.42亿4.49亿+13.82%+21.55%+8.69%+6.68%-38.14%-51.69%-29.72%
31002693双成药业
5.69-0.42-6.87%2033.64万1.18亿23.72亿23.41亿4.17亿4.11亿+8.17%+17.81%-3.07%+6.55%-30.18%-8.23%-24.23%
32301152天力锂能
27.60-2.02-6.82%716.63万2.01亿33.67亿20.29亿1.22亿7350.67万+15.82%+20.89%-6.98%+9.39%-14.92%-22.49%-24.55%
33300430诚益通
17.36-1.24-6.67%1594.29万2.84亿47.42亿44.91亿2.73亿2.59亿-8.25%+6.31%+2.18%+65.33%+9.18%+28.88%+21.48%
34300338*ST开元
1.68-0.12-6.67%2142.82万3698.45万6.76亿5.45亿4.03亿3.24亿-41.05%-32.80%-44.74%-50.44%-62.91%-66.27%-62.25%
35300030阳普医疗
4.92-0.35-6.64%1631.10万8259.18万15.21亿13.32亿3.09亿2.71亿+5.81%+18.55%-2.38%-14.14%-41.15%-21.28%-36.52%
36300260新莱应材
22.85-1.62-6.62%855.10万2.00亿93.18亿63.66亿4.08亿2.79亿-6.92%-3.87%-11.19%+12.12%-39.68%-45.16%-24.91%
37688071华依科技
27.40-1.93-6.58%192.03万5360.33万23.23亿14.69亿8478.97万5360.83万-4.06%+4.30%-5.26%-7.12%-43.21%-40.83%-43.75%
38603929亚翔集成
26.02-1.81-6.50%551.25万1.46亿55.52亿55.52亿2.13亿2.13亿-5.17%+0.12%+17.26%+52.88%-3.09%+61.31%+8.78%
39300280紫天科技
21.79-1.51-6.48%1501.19万3.34亿35.31亿34.97亿1.62亿1.60亿-19.50%-23.22%-41.22%-31.91%-60.74%-19.56%-49.01%
40300475香农芯创
35.31-2.42-6.41%1283.75万4.62亿161.57亿155.45亿4.58亿4.40亿-4.62%+3.22%-10.61%+41.52%+4.31%+71.91%+4.50%
41603991至正股份
25.83-1.76-6.38%113.98万2984.48万19.25亿19.25亿7453.50万7453.50万-9.11%-7.09%-27.65%-28.13%-35.23%-28.61%-43.85%
42600818中路股份
20.73-1.40-6.33%2007.92万4.23亿66.64亿49.33亿3.21亿2.38亿-15.04%-13.01%-12.64%+111.75%+51.87%-8.48%+72.89%
43002591恒大高新
4.74-0.32-6.32%3720.08万1.77亿14.23亿10.59亿3.00亿2.23亿+7.00%+20.00%-8.32%-1.86%-32.77%-19.25%-33.33%
44688691灿芯股份
55.11-3.70-6.29%353.32万1.99亿66.13亿13.21亿1.20亿2396.55万+12.47%+17.33%+177.49%+177.49%+177.49%+177.49%+177.49%
45301060兰卫医学
10.74-0.72-6.28%915.89万1.00亿43.02亿19.31亿4.01亿1.80亿+5.29%+13.89%-4.62%+11.88%-26.39%-45.84%-19.19%
46300890翔丰华
33.82-2.26-6.26%1319.69万4.52亿36.98亿32.93亿1.09亿9735.82万+8.75%+13.19%-19.48%+43.91%-5.21%-9.26%-2.20%
47002712思美传媒
5.84-0.39-6.26%5437.56万3.22亿31.79亿31.59亿5.44亿5.41亿+9.16%+44.20%+24.26%+34.25%-22.96%-29.55%+2.82%
48301292海科新源
14.75-0.98-6.23%523.47万7899.71万32.89亿6.66亿2.23亿4516.42万+1.72%+1.17%-15.71%+1.03%-29.36%-26.21%-24.36%
49301121紫建电子
38.85-2.58-6.23%391.26万1.54亿27.51亿11.48亿7080.32万2956.18万+3.02%+27.96%-14.37%+36.94%-10.17%-12.16%-6.52%
50301037保立佳
14.25-0.94-6.19%219.28万3180.42万14.25亿4.03亿1.00亿2827.58万+6.74%+14.73%-0.84%-2.46%-30.42%-12.47%-28.50%