序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300116*ST保力0.22-0.05-18.52%1968.92万433.16万9.74亿9.03亿44.26亿41.04亿-66.15%-74.71%-81.82%-84.17%-84.83%-85.81%-85.14%
2300536*ST农尚10.19-2.10-17.09%2001.76万2.16亿29.89亿29.88亿2.93亿2.93亿-27.27%-35.22%-43.95%-47.98%-36.63%-17.69%-54.91%
3300175朗源股份8.18-0.90-9.91%7601.49万6.32亿38.51亿38.51亿4.71亿4.71亿+54.63%+76.67%+60.39%+39.12%+62.95%+136.42%+36.33%
4301209联合化学32.41-2.94-8.32%874.62万2.81亿25.93亿7.94亿8000.00万2450.00万+56.04%+77.39%+72.39%+73.04%+26.75%+48.94%+29.85%
5300804广康生化26.33-2.28-7.97%315.09万8314.28万19.48亿4.73亿7400.00万1794.88万+14.58%+30.28%+11.33%+6.86%-18.36%-36.97%-14.68%
6300719安达维尔22.21-1.81-7.54%3555.53万7.83亿56.69亿39.89亿2.55亿1.80亿+6.22%+10.22%+70.58%+111.73%+61.53%+102.83%+66.62%
7000952广济药业7.27-0.58-7.39%3264.88万2.35亿25.73亿25.01亿3.54亿3.44亿+26.88%+42.27%+23.01%+15.95%-9.80%-3.32%-9.01%
8300221银禧科技5.97-0.46-7.15%4566.20万2.79亿28.33亿27.02亿4.75亿4.53亿-14.59%-0.17%-2.13%+34.16%+1.88%+22.84%-0.50%
9300107建新股份13.34-0.99-6.91%5631.22万7.61亿74.23亿45.55亿5.56亿3.41亿+16.00%+63.28%+38.53%+219.14%+160.04%+157.53%+150.28%
10300721怡达股份14.50-1.01-6.51%1914.60万2.76亿23.90亿19.89亿1.65亿1.37亿+29.58%+54.42%+31.94%+31.82%-10.11%-16.33%-2.88%
11301005超捷股份36.00-2.49-6.47%770.70万2.79亿37.62亿16.08亿1.04亿4466.68万+8.93%+18.77%+5.66%+29.17%+18.81%+56.18%+15.64%
12300411金盾股份16.73-1.14-6.38%4899.46万8.28亿68.01亿45.21亿4.07亿2.70亿0.00%+16.83%+31.22%+209.81%+149.70%+169.40%+139.34%
13600678四川金顶6.47-0.41-5.96%4609.38万2.96亿22.58亿22.58亿3.49亿3.49亿+11.55%+22.77%+1.73%+12.13%+17.42%+19.59%-19.63%
14300419浩丰科技6.99-0.44-5.92%6234.19万4.45亿25.71亿25.71亿3.68亿3.68亿-14.76%+42.36%+13.66%+55.68%-3.98%+5.27%+18.47%
15603188亚邦股份3.06-0.19-5.85%3181.06万9764.80万17.45亿17.45亿5.70亿5.70亿+12.92%+41.01%+4.44%0.00%-23.50%-11.30%-27.66%
16301047义翘神州82.94-5.06-5.75%281.18万2.33亿107.16亿48.49亿1.29亿5846.34万+17.46%+20.71%+18.49%+28.77%-7.81%-20.72%+0.66%
17603977国泰集团12.33-0.74-5.66%2904.93万3.65亿76.60亿76.60亿6.21亿6.21亿-1.60%-4.42%-1.28%+31.45%+43.04%+40.59%+18.56%
18300762上海瀚讯16.06-0.94-5.53%5242.46万8.63亿100.85亿100.85亿6.28亿6.28亿+19.49%+28.79%+25.37%+57.61%-6.74%+21.24%+6.50%
19300096ST易联众2.94-0.17-5.47%1946.90万5607.87万12.64亿10.56亿4.30亿3.59亿-17.42%-13.53%-31.31%-28.29%-56.83%-53.18%-56.89%
20600823*ST世茂0.52-0.03-5.45%103.97万54.06万19.51亿19.51亿37.51亿37.51亿-22.39%-39.53%-52.73%-53.57%-59.69%-75.36%-54.39%
21300254仟源医药9.57-0.55-5.43%1561.84万1.50亿23.12亿21.53亿2.42亿2.25亿+8.14%+21.60%-3.82%+26.59%-6.36%+56.63%-0.62%
22600220ST阳光1.24-0.07-5.34%81.58万101.16万22.11亿22.11亿17.83亿17.83亿-16.78%-22.50%-31.49%-35.08%-42.06%-48.55%-37.69%
23002621*ST美吉1.24-0.07-5.34%133.63万165.70万10.20亿9.94亿8.22亿8.01亿-14.48%-22.01%-45.61%-51.94%-62.31%-67.20%-60.51%
24002610ST爱康1.43-0.08-5.30%400.02万572.03万64.06亿64.00亿44.80亿44.76亿-16.37%-14.37%-25.52%-29.21%-37.00%-48.00%-33.80%
25600289*ST信通1.45-0.08-5.23%771.36万1174.09万9.15亿8.21亿6.31亿5.66亿+15.08%+23.93%+6.62%-15.20%-45.90%-48.76%-42.69%
26600836*ST易连1.27-0.07-5.22%124.76万158.45万8.50亿8.45亿6.69亿6.65亿-24.40%-23.95%-56.36%-69.02%-68.87%-74.65%-66.84%
27000971*ST高升0.91-0.05-5.21%1991.45万1815.36万9.54亿7.70亿10.49亿8.47亿0.00%-22.22%-43.13%-48.59%-53.33%-51.85%-48.30%
28688238和元生物6.77-0.37-5.18%3153.34万2.10亿43.83亿31.60亿6.47亿4.67亿+11.90%+34.59%+20.68%+5.78%-30.85%-50.78%-24.69%
29002665ST航高1.47-0.08-5.16%212.09万311.77万36.81亿36.23亿25.04亿24.64亿-23.04%-21.39%-33.18%-32.57%-46.93%-63.16%-42.13%
30002586*ST围海1.48-0.08-5.13%55.37万81.95万16.93亿13.27亿11.44亿8.97亿-22.92%-31.48%-44.57%-53.16%-49.83%-59.34%-59.89%
31603959ST百利3.52-0.19-5.12%12.89万45.37万17.26亿17.26亿4.90亿4.90亿-17.18%-14.15%-41.63%-56.54%-57.33%-62.55%-60.40%
32603388ST元成3.71-0.20-5.12%7.82万29.01万12.08亿12.08亿3.26亿3.26亿-22.87%-19.70%-43.53%-45.36%-51.82%-59.41%-58.96%
33600277ST亿利1.67-0.09-5.11%116.89万195.21万59.46亿59.46亿35.61亿35.61亿-14.80%-22.33%-29.83%-30.99%-39.49%-58.63%-36.50%
34002124ST天邦2.23-0.12-5.11%6928.28万1.55亿49.55亿34.82亿22.22亿15.62亿-15.21%-14.89%-35.92%-28.53%-43.69%-60.32%-38.57%
35603828ST柯利达1.86-0.10-5.10%3985.96万7415.52万11.08亿11.08亿5.96亿5.96亿-26.48%-20.17%-36.52%-42.24%-50.00%-35.86%-51.31%
36600360ST华微5.05-0.27-5.08%59.78万301.89万48.49亿48.49亿9.60亿9.60亿-16.80%-10.62%-20.09%-16.25%-29.67%-29.19%-30.15%
37000506*ST中润3.94-0.21-5.06%43.55万171.59万36.60亿36.59亿9.29亿9.29亿-22.44%-34.33%-21.36%+11.61%-10.86%-28.10%-4.60%
38002424ST百灵5.26-0.28-5.05%204.67万1076.56万74.23亿64.53亿14.11亿12.27亿-17.55%-19.57%-29.77%-31.51%-37.08%-33.92%-35.14%
39603879ST永悦4.15-0.22-5.03%9.97万41.38万14.97亿14.91亿3.61亿3.59亿-26.55%-30.37%-33.06%-23.29%-38.61%-26.81%-35.05%
40688682霍莱沃39.62-2.10-5.03%215.27万8489.33万28.82亿28.82亿7274.21万7274.21万+28.68%+37.33%+32.15%+26.82%-23.41%-38.78%-16.96%
41603608*ST天创3.40-0.18-5.03%23.17万78.78万14.27亿14.27亿4.20亿4.20亿-19.24%-28.72%-40.35%-35.85%-31.03%-14.57%-39.39%
42002197ST证通6.80-0.36-5.03%11.08万75.34万41.78亿36.33亿6.14亿5.34亿-16.87%-10.88%-22.11%-19.62%-37.15%-35.61%-34.55%
43600083*ST博信3.78-0.20-5.03%43.43万164.17万8.69亿8.62亿2.30亿2.28亿-26.60%-26.17%-51.91%-43.24%-47.93%-45.22%-52.57%
44603377ST东时2.66-0.14-5.00%35.14万93.47万19.17亿19.17亿7.21亿7.21亿-15.29%-14.74%-27.12%-27.72%-51.46%-64.49%-36.82%
45000622*ST恒立2.09-0.11-5.00%12.48万26.08万8.89亿8.89亿4.25亿4.25亿-17.39%-18.04%-41.13%-44.71%-54.17%-53.03%-52.28%
46002750*ST龙津4.79-0.25-4.96%16.11万77.17万19.18亿19.10亿4.01亿3.99亿-16.70%-19.63%-33.66%-39.97%-57.91%-50.26%-52.10%
47002656ST摩登1.15-0.06-4.96%1126.14万1317.88万8.19亿7.01亿7.13亿6.09亿-7.26%-12.21%-28.13%-12.88%-40.10%-58.03%-36.81%
48603003*ST龙宇7.68-0.40-4.95%12.12万93.08万30.91亿30.91亿4.02亿4.02亿-16.79%-13.61%-30.25%-18.73%-39.24%-17.51%-44.39%
49603869ST智知6.15-0.32-4.95%27.95万171.89万31.03亿31.03亿5.05亿5.05亿-16.89%-11.38%-21.66%-23.22%-36.34%-31.74%-34.85%
50603963*ST大药5.96-0.31-4.94%12.97万77.30万13.09亿13.09亿2.20亿2.20亿-22.60%-30.70%-40.70%-39.25%-46.93%-45.12%-49.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300116*ST保力
0.22-0.05-18.52%1968.92万433.16万9.74亿9.03亿44.26亿41.04亿-66.15%-74.71%-81.82%-84.17%-84.83%-85.81%-85.14%
2300536*ST农尚
10.19-2.10-17.09%2001.76万2.16亿29.89亿29.88亿2.93亿2.93亿-27.27%-35.22%-43.95%-47.98%-36.63%-17.69%-54.91%
3300175朗源股份
8.18-0.90-9.91%7601.49万6.32亿38.51亿38.51亿4.71亿4.71亿+54.63%+76.67%+60.39%+39.12%+62.95%+136.42%+36.33%
4301209联合化学
32.41-2.94-8.32%874.62万2.81亿25.93亿7.94亿8000.00万2450.00万+56.04%+77.39%+72.39%+73.04%+26.75%+48.94%+29.85%
5300804广康生化
26.33-2.28-7.97%315.09万8314.28万19.48亿4.73亿7400.00万1794.88万+14.58%+30.28%+11.33%+6.86%-18.36%-36.97%-14.68%
6300719安达维尔
22.21-1.81-7.54%3555.53万7.83亿56.69亿39.89亿2.55亿1.80亿+6.22%+10.22%+70.58%+111.73%+61.53%+102.83%+66.62%
7000952广济药业
7.27-0.58-7.39%3264.88万2.35亿25.73亿25.01亿3.54亿3.44亿+26.88%+42.27%+23.01%+15.95%-9.80%-3.32%-9.01%
8300221银禧科技
5.97-0.46-7.15%4566.20万2.79亿28.33亿27.02亿4.75亿4.53亿-14.59%-0.17%-2.13%+34.16%+1.88%+22.84%-0.50%
9300107建新股份
13.34-0.99-6.91%5631.22万7.61亿74.23亿45.55亿5.56亿3.41亿+16.00%+63.28%+38.53%+219.14%+160.04%+157.53%+150.28%
10300721怡达股份
14.50-1.01-6.51%1914.60万2.76亿23.90亿19.89亿1.65亿1.37亿+29.58%+54.42%+31.94%+31.82%-10.11%-16.33%-2.88%
11301005超捷股份
36.00-2.49-6.47%770.70万2.79亿37.62亿16.08亿1.04亿4466.68万+8.93%+18.77%+5.66%+29.17%+18.81%+56.18%+15.64%
12300411金盾股份
16.73-1.14-6.38%4899.46万8.28亿68.01亿45.21亿4.07亿2.70亿0.00%+16.83%+31.22%+209.81%+149.70%+169.40%+139.34%
13600678四川金顶
6.47-0.41-5.96%4609.38万2.96亿22.58亿22.58亿3.49亿3.49亿+11.55%+22.77%+1.73%+12.13%+17.42%+19.59%-19.63%
14300419浩丰科技
6.99-0.44-5.92%6234.19万4.45亿25.71亿25.71亿3.68亿3.68亿-14.76%+42.36%+13.66%+55.68%-3.98%+5.27%+18.47%
15603188亚邦股份
3.06-0.19-5.85%3181.06万9764.80万17.45亿17.45亿5.70亿5.70亿+12.92%+41.01%+4.44%0.00%-23.50%-11.30%-27.66%
16301047义翘神州
82.94-5.06-5.75%281.18万2.33亿107.16亿48.49亿1.29亿5846.34万+17.46%+20.71%+18.49%+28.77%-7.81%-20.72%+0.66%
17603977国泰集团
12.33-0.74-5.66%2904.93万3.65亿76.60亿76.60亿6.21亿6.21亿-1.60%-4.42%-1.28%+31.45%+43.04%+40.59%+18.56%
18300762上海瀚讯
16.06-0.94-5.53%5242.46万8.63亿100.85亿100.85亿6.28亿6.28亿+19.49%+28.79%+25.37%+57.61%-6.74%+21.24%+6.50%
19300096ST易联众
2.94-0.17-5.47%1946.90万5607.87万12.64亿10.56亿4.30亿3.59亿-17.42%-13.53%-31.31%-28.29%-56.83%-53.18%-56.89%
20600823*ST世茂
0.52-0.03-5.45%103.97万54.06万19.51亿19.51亿37.51亿37.51亿-22.39%-39.53%-52.73%-53.57%-59.69%-75.36%-54.39%
21300254仟源医药
9.57-0.55-5.43%1561.84万1.50亿23.12亿21.53亿2.42亿2.25亿+8.14%+21.60%-3.82%+26.59%-6.36%+56.63%-0.62%
22600220ST阳光
1.24-0.07-5.34%81.58万101.16万22.11亿22.11亿17.83亿17.83亿-16.78%-22.50%-31.49%-35.08%-42.06%-48.55%-37.69%
23002621*ST美吉
1.24-0.07-5.34%133.63万165.70万10.20亿9.94亿8.22亿8.01亿-14.48%-22.01%-45.61%-51.94%-62.31%-67.20%-60.51%
24002610ST爱康
1.43-0.08-5.30%400.02万572.03万64.06亿64.00亿44.80亿44.76亿-16.37%-14.37%-25.52%-29.21%-37.00%-48.00%-33.80%
25600289*ST信通
1.45-0.08-5.23%771.36万1174.09万9.15亿8.21亿6.31亿5.66亿+15.08%+23.93%+6.62%-15.20%-45.90%-48.76%-42.69%
26600836*ST易连
1.27-0.07-5.22%124.76万158.45万8.50亿8.45亿6.69亿6.65亿-24.40%-23.95%-56.36%-69.02%-68.87%-74.65%-66.84%
27000971*ST高升
0.91-0.05-5.21%1991.45万1815.36万9.54亿7.70亿10.49亿8.47亿0.00%-22.22%-43.13%-48.59%-53.33%-51.85%-48.30%
28688238和元生物
6.77-0.37-5.18%3153.34万2.10亿43.83亿31.60亿6.47亿4.67亿+11.90%+34.59%+20.68%+5.78%-30.85%-50.78%-24.69%
29002665ST航高
1.47-0.08-5.16%212.09万311.77万36.81亿36.23亿25.04亿24.64亿-23.04%-21.39%-33.18%-32.57%-46.93%-63.16%-42.13%
30002586*ST围海
1.48-0.08-5.13%55.37万81.95万16.93亿13.27亿11.44亿8.97亿-22.92%-31.48%-44.57%-53.16%-49.83%-59.34%-59.89%
31603959ST百利
3.52-0.19-5.12%12.89万45.37万17.26亿17.26亿4.90亿4.90亿-17.18%-14.15%-41.63%-56.54%-57.33%-62.55%-60.40%
32603388ST元成
3.71-0.20-5.12%7.82万29.01万12.08亿12.08亿3.26亿3.26亿-22.87%-19.70%-43.53%-45.36%-51.82%-59.41%-58.96%
33600277ST亿利
1.67-0.09-5.11%116.89万195.21万59.46亿59.46亿35.61亿35.61亿-14.80%-22.33%-29.83%-30.99%-39.49%-58.63%-36.50%
34002124ST天邦
2.23-0.12-5.11%6928.28万1.55亿49.55亿34.82亿22.22亿15.62亿-15.21%-14.89%-35.92%-28.53%-43.69%-60.32%-38.57%
35603828ST柯利达
1.86-0.10-5.10%3985.96万7415.52万11.08亿11.08亿5.96亿5.96亿-26.48%-20.17%-36.52%-42.24%-50.00%-35.86%-51.31%
36600360ST华微
5.05-0.27-5.08%59.78万301.89万48.49亿48.49亿9.60亿9.60亿-16.80%-10.62%-20.09%-16.25%-29.67%-29.19%-30.15%
37000506*ST中润
3.94-0.21-5.06%43.55万171.59万36.60亿36.59亿9.29亿9.29亿-22.44%-34.33%-21.36%+11.61%-10.86%-28.10%-4.60%
38002424ST百灵
5.26-0.28-5.05%204.67万1076.56万74.23亿64.53亿14.11亿12.27亿-17.55%-19.57%-29.77%-31.51%-37.08%-33.92%-35.14%
39603879ST永悦
4.15-0.22-5.03%9.97万41.38万14.97亿14.91亿3.61亿3.59亿-26.55%-30.37%-33.06%-23.29%-38.61%-26.81%-35.05%
40688682霍莱沃
39.62-2.10-5.03%215.27万8489.33万28.82亿28.82亿7274.21万7274.21万+28.68%+37.33%+32.15%+26.82%-23.41%-38.78%-16.96%
41603608*ST天创
3.40-0.18-5.03%23.17万78.78万14.27亿14.27亿4.20亿4.20亿-19.24%-28.72%-40.35%-35.85%-31.03%-14.57%-39.39%
42002197ST证通
6.80-0.36-5.03%11.08万75.34万41.78亿36.33亿6.14亿5.34亿-16.87%-10.88%-22.11%-19.62%-37.15%-35.61%-34.55%
43600083*ST博信
3.78-0.20-5.03%43.43万164.17万8.69亿8.62亿2.30亿2.28亿-26.60%-26.17%-51.91%-43.24%-47.93%-45.22%-52.57%
44603377ST东时
2.66-0.14-5.00%35.14万93.47万19.17亿19.17亿7.21亿7.21亿-15.29%-14.74%-27.12%-27.72%-51.46%-64.49%-36.82%
45000622*ST恒立
2.09-0.11-5.00%12.48万26.08万8.89亿8.89亿4.25亿4.25亿-17.39%-18.04%-41.13%-44.71%-54.17%-53.03%-52.28%
46002750*ST龙津
4.79-0.25-4.96%16.11万77.17万19.18亿19.10亿4.01亿3.99亿-16.70%-19.63%-33.66%-39.97%-57.91%-50.26%-52.10%
47002656ST摩登
1.15-0.06-4.96%1126.14万1317.88万8.19亿7.01亿7.13亿6.09亿-7.26%-12.21%-28.13%-12.88%-40.10%-58.03%-36.81%
48603003*ST龙宇
7.68-0.40-4.95%12.12万93.08万30.91亿30.91亿4.02亿4.02亿-16.79%-13.61%-30.25%-18.73%-39.24%-17.51%-44.39%
49603869ST智知
6.15-0.32-4.95%27.95万171.89万31.03亿31.03亿5.05亿5.05亿-16.89%-11.38%-21.66%-23.22%-36.34%-31.74%-34.85%
50603963*ST大药
5.96-0.31-4.94%12.97万77.30万13.09亿13.09亿2.20亿2.20亿-22.60%-30.70%-40.70%-39.25%-46.93%-45.12%-49.83%