序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300641正丹股份27.65-5.17-15.75%7597.09万22.83亿140.56亿140.54亿5.08亿5.08亿+2.75%+20.22%+127.95%+668.06%+388.52%+448.61%+390.25%
2300044赛为智能4.33-0.67-13.40%9300.01万4.24亿33.08亿28.93亿7.64亿6.68亿-16.73%-15.59%-15.76%-21.84%-39.10%+19.61%-25.47%
3300947德必集团18.29-2.83-13.40%2426.77万4.96亿28.09亿17.43亿1.54亿9529.38万+12.00%+50.91%+69.67%+53.70%+15.25%+29.17%+16.57%
4300020*ST银江2.48-0.35-12.37%8887.51万2.27亿19.71亿19.01亿7.95亿7.67亿-13.29%-15.07%-60.94%-63.26%-72.60%-73.76%-70.12%
5300905宝丽迪38.66-5.32-12.10%2676.79万11.29亿68.16亿45.42亿1.76亿1.17亿+5.77%+5.14%+37.68%+184.68%+94.76%+146.71%+104.77%
6300287飞利信2.16-0.29-11.84%8924.17万1.91亿31.00亿27.91亿14.35亿12.92亿-15.63%-15.95%-18.80%-34.55%-51.13%-39.33%-46.27%
7300254仟源医药10.47-1.39-11.72%5902.76万6.39亿25.30亿23.56亿2.42亿2.25亿+12.58%+10.56%+23.03%+33.55%-2.51%+57.21%+8.72%
8600321正源股份0.61-0.07-10.29%246.04万150.08万9.21亿9.21亿15.11亿15.11亿-32.97%-32.97%-33.70%-55.47%-65.73%-65.14%-65.92%
9000982中银绒业0.80-0.09-10.11%2267.99万1814.39万34.10亿34.10亿42.62亿42.62亿-20.00%-20.79%-23.08%-40.74%-50.31%-50.92%-45.58%
10002520日发精机3.92-0.44-10.09%728.85万2857.09万31.37亿25.28亿8.00亿6.45亿-21.76%-23.59%-28.99%-32.18%-40.24%-25.90%-40.43%
11601929吉视传媒1.16-0.13-10.08%1.31亿1.57亿40.48亿40.48亿34.90亿34.90亿-12.78%-12.12%-13.43%-31.76%-49.12%-45.79%-36.26%
12603863松炀资源33.89-3.77-10.01%1174.57万4.06亿69.36亿69.36亿2.05亿2.05亿-21.19%-20.18%-8.28%-9.51%-11.05%+91.36%+0.18%
13603389亚振家居5.22-0.58-10.00%2861.21万1.58亿13.72亿13.72亿2.63亿2.63亿-15.81%+11.06%+22.54%+11.30%-18.44%+0.58%-21.27%
14000620新华联2.17-0.24-9.96%1.86亿4.10亿127.42亿89.95亿58.72亿41.45亿+7.43%+26.90%+24.00%+39.10%+314.68%+437.43%+14.81%
15000793华闻集团1.09-0.12-9.92%6532.51万7368.53万21.77亿21.37亿19.97亿19.61亿-14.84%-15.50%-12.80%-35.50%-53.81%-57.92%-50.00%
16002323雅博股份1.10-0.12-9.84%1.32亿1.51亿23.33亿23.32亿21.21亿21.20亿-20.29%-21.99%-22.54%-40.86%-50.89%-63.21%-54.73%
17300785值得买19.28-2.02-9.48%1041.98万2.05亿38.34亿21.94亿1.99亿1.14亿-10.33%-9.61%+5.70%-4.32%-11.15%-35.76%-11.80%
18300917特发服务42.46-4.31-9.22%2068.19万9.15亿71.76亿71.76亿1.69亿1.69亿-9.23%+55.19%+83.25%+76.18%+35.65%+93.18%+69.16%
19301558三态股份9.75-0.98-9.13%2051.33万2.05亿76.91亿11.55亿7.89亿1.18亿-11.04%-6.16%+1.35%-20.67%-31.58%+35.61%-33.94%
20300843胜蓝股份33.98-3.37-9.02%1766.11万6.12亿50.84亿48.04亿1.50亿1.41亿+1.07%+30.84%+37.29%+100.35%+49.96%+73.54%+47.87%
21300368ST汇金2.52-0.24-8.70%2984.18万7793.03万13.33亿13.33亿5.29亿5.29亿-16.56%-33.33%-46.50%-56.48%-67.48%-61.99%-63.05%
22300243瑞丰高材11.10-1.00-8.26%2766.69万3.19亿27.80亿21.17亿2.50亿1.91亿-17.78%-20.43%-2.20%+48.79%+12.46%+31.21%+13.61%
23301596瑞迪智驱115.33-10.25-8.16%584.37万6.87亿63.57亿15.89亿5511.81万1377.95万+1.99%+37.63%+344.95%+344.95%+344.95%+344.95%+344.95%
24600383金地集团4.55-0.39-7.89%3.11亿14.68亿205.41亿205.41亿45.15亿45.15亿-9.90%+15.78%+42.19%+4.36%-20.32%-42.14%+4.36%
25000702正虹科技6.45-0.55-7.86%8984.70万6.01亿22.36亿17.20亿3.47亿2.67亿+14.36%+23.80%+67.10%+46.59%+6.44%+24.28%+2.87%
26000514渝开发4.12-0.35-7.83%7187.22万3.05亿34.76亿34.76亿8.44亿8.44亿-0.72%+20.47%+36.88%+19.77%-11.59%+1.98%-1.20%
27002455百川股份12.11-1.02-7.77%1.67亿21.68亿71.92亿61.43亿5.94亿5.07亿-5.24%+8.51%+70.56%+128.06%+63.43%+49.51%+63.21%
28301202朗威股份31.78-2.67-7.75%562.54万1.83亿43.35亿10.84亿1.36亿3410.00万-4.59%-0.13%+1.57%+17.62%-7.99%+25.02%-1.09%
29300967晓鸣股份11.77-0.98-7.69%1651.07万1.98亿22.30亿14.69亿1.89亿1.25亿+3.61%+15.17%+28.63%+11.46%-22.97%-25.55%-17.58%
30603190亚通精工26.62-2.20-7.63%501.81万1.36亿31.94亿10.79亿1.20亿4051.95万-3.52%-6.04%+9.77%+1.64%-18.47%-2.24%-9.08%
31301001凯淳股份19.69-1.62-7.60%845.87万1.68亿15.75亿6.77亿8000.00万3440.00万+6.84%+8.01%+14.28%-4.51%-26.34%-40.00%-22.91%
32688629华丰科技29.12-2.38-7.56%998.77万2.94亿134.24亿17.15亿4.61亿5887.73万+1.11%+7.89%+13.71%+17.37%+18.37%+214.47%+32.97%
33000560我爱我家3.06-0.25-7.55%4.56亿14.61亿72.08亿68.82亿23.56亿22.49亿-10.53%+36.61%+94.90%+62.77%+20.95%+3.38%+36.00%
34301591肯特股份48.24-3.94-7.55%656.28万3.18亿40.58亿9.62亿8412.00万1994.36万+7.20%+23.95%+23.38%+148.28%+148.28%+148.28%+148.28%
35300792壹网壹创17.78-1.45-7.54%1241.44万2.24亿42.41亿37.11亿2.38亿2.09亿+0.94%+1.34%+6.50%-12.48%-25.31%-38.32%-25.40%
36301381赛维时代28.20-2.30-7.54%1050.36万2.95亿112.83亿9.43亿4.00亿3344.62万-3.16%-0.49%+12.35%+3.11%-16.64%+39.60%-6.90%
37000521长虹美菱10.06-0.82-7.54%4374.69万4.48亿103.61亿88.06亿10.30亿8.75亿-9.94%-16.38%+7.59%+16.57%+61.74%+47.51%+78.69%
38301131聚赛龙40.02-3.24-7.49%352.43万1.45亿19.12亿9.23亿4778.00万2307.42万+2.80%+9.20%+12.76%+2.51%-12.52%+11.10%-20.75%
39301448开创电气20.51-1.66-7.49%405.45万8398.01万21.33亿5.33亿1.04亿2600.00万-2.29%-6.54%+11.42%-1.58%-32.24%+50.30%-27.29%
40301459丰茂股份42.36-3.41-7.45%174.07万7529.57万33.89亿8.03亿8000.00万1896.70万-1.21%+5.40%+5.79%+6.43%+32.79%+32.79%-8.79%
41002968新大正10.88-0.87-7.40%1833.17万2.07亿24.62亿23.22亿2.26亿2.13亿-8.95%+10.12%+25.64%+11.70%-21.33%-38.81%-13.03%
42603566普莱柯19.17-1.53-7.39%1295.75万2.52亿66.34亿66.34亿3.46亿3.46亿-20.46%-8.93%+7.15%+11.84%-11.41%-23.47%-15.36%
43300927江天化学17.06-1.36-7.38%1195.45万2.11亿24.63亿24.03亿1.44亿1.41亿-8.57%+18.06%+25.72%+37.25%-0.06%+6.53%+1.25%
44300913兆龙互连38.73-3.06-7.32%1272.13万5.06亿99.99亿81.67亿2.58亿2.11亿+2.46%+1.12%+5.02%+30.40%+32.77%+100.01%+28.97%
45301237和顺科技22.88-1.80-7.29%202.27万4742.19万18.30亿8.68亿8000.00万3794.06万+3.91%+6.87%+5.20%+5.10%-27.34%-19.49%-24.66%
46002272川润股份5.49-0.43-7.26%5051.84万2.82亿26.80亿18.40亿4.88亿3.35亿+4.77%+3.78%+4.77%+7.44%-18.79%-9.70%-19.74%
47300966共同药业18.44-1.44-7.24%789.23万1.47亿21.26亿13.85亿1.15亿7513.18万-4.01%-5.29%+19.58%+2.73%-27.40%-21.33%-19.72%
48301429森泰股份17.31-1.35-7.23%587.57万1.03亿20.46亿7.62亿1.18亿4404.11万-15.31%+11.03%+13.14%+11.53%-19.53%-21.45%-15.31%
49300125ST聆达2.47-0.19-7.14%1480.02万3767.05万6.61亿6.56亿2.68亿2.65亿-10.18%-13.03%-55.58%-72.03%-82.94%-84.27%-80.41%
50300295三六五网12.19-0.93-7.09%3841.45万4.84亿23.26亿20.42亿1.91亿1.68亿+7.21%+30.24%+52.00%+22.02%-14.22%-9.84%-1.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300641正丹股份
27.65-5.17-15.75%7597.09万22.83亿140.56亿140.54亿5.08亿5.08亿+2.75%+20.22%+127.95%+668.06%+388.52%+448.61%+390.25%
2300044赛为智能
4.33-0.67-13.40%9300.01万4.24亿33.08亿28.93亿7.64亿6.68亿-16.73%-15.59%-15.76%-21.84%-39.10%+19.61%-25.47%
3300947德必集团
18.29-2.83-13.40%2426.77万4.96亿28.09亿17.43亿1.54亿9529.38万+12.00%+50.91%+69.67%+53.70%+15.25%+29.17%+16.57%
4300020*ST银江
2.48-0.35-12.37%8887.51万2.27亿19.71亿19.01亿7.95亿7.67亿-13.29%-15.07%-60.94%-63.26%-72.60%-73.76%-70.12%
5300905宝丽迪
38.66-5.32-12.10%2676.79万11.29亿68.16亿45.42亿1.76亿1.17亿+5.77%+5.14%+37.68%+184.68%+94.76%+146.71%+104.77%
6300287飞利信
2.16-0.29-11.84%8924.17万1.91亿31.00亿27.91亿14.35亿12.92亿-15.63%-15.95%-18.80%-34.55%-51.13%-39.33%-46.27%
7300254仟源医药
10.47-1.39-11.72%5902.76万6.39亿25.30亿23.56亿2.42亿2.25亿+12.58%+10.56%+23.03%+33.55%-2.51%+57.21%+8.72%
8600321正源股份
0.61-0.07-10.29%246.04万150.08万9.21亿9.21亿15.11亿15.11亿-32.97%-32.97%-33.70%-55.47%-65.73%-65.14%-65.92%
9000982中银绒业
0.80-0.09-10.11%2267.99万1814.39万34.10亿34.10亿42.62亿42.62亿-20.00%-20.79%-23.08%-40.74%-50.31%-50.92%-45.58%
10002520日发精机
3.92-0.44-10.09%728.85万2857.09万31.37亿25.28亿8.00亿6.45亿-21.76%-23.59%-28.99%-32.18%-40.24%-25.90%-40.43%
11601929吉视传媒
1.16-0.13-10.08%1.31亿1.57亿40.48亿40.48亿34.90亿34.90亿-12.78%-12.12%-13.43%-31.76%-49.12%-45.79%-36.26%
12603863松炀资源
33.89-3.77-10.01%1174.57万4.06亿69.36亿69.36亿2.05亿2.05亿-21.19%-20.18%-8.28%-9.51%-11.05%+91.36%+0.18%
13603389亚振家居
5.22-0.58-10.00%2861.21万1.58亿13.72亿13.72亿2.63亿2.63亿-15.81%+11.06%+22.54%+11.30%-18.44%+0.58%-21.27%
14000620新华联
2.17-0.24-9.96%1.86亿4.10亿127.42亿89.95亿58.72亿41.45亿+7.43%+26.90%+24.00%+39.10%+314.68%+437.43%+14.81%
15000793华闻集团
1.09-0.12-9.92%6532.51万7368.53万21.77亿21.37亿19.97亿19.61亿-14.84%-15.50%-12.80%-35.50%-53.81%-57.92%-50.00%
16002323雅博股份
1.10-0.12-9.84%1.32亿1.51亿23.33亿23.32亿21.21亿21.20亿-20.29%-21.99%-22.54%-40.86%-50.89%-63.21%-54.73%
17300785值得买
19.28-2.02-9.48%1041.98万2.05亿38.34亿21.94亿1.99亿1.14亿-10.33%-9.61%+5.70%-4.32%-11.15%-35.76%-11.80%
18300917特发服务
42.46-4.31-9.22%2068.19万9.15亿71.76亿71.76亿1.69亿1.69亿-9.23%+55.19%+83.25%+76.18%+35.65%+93.18%+69.16%
19301558三态股份
9.75-0.98-9.13%2051.33万2.05亿76.91亿11.55亿7.89亿1.18亿-11.04%-6.16%+1.35%-20.67%-31.58%+35.61%-33.94%
20300843胜蓝股份
33.98-3.37-9.02%1766.11万6.12亿50.84亿48.04亿1.50亿1.41亿+1.07%+30.84%+37.29%+100.35%+49.96%+73.54%+47.87%
21300368ST汇金
2.52-0.24-8.70%2984.18万7793.03万13.33亿13.33亿5.29亿5.29亿-16.56%-33.33%-46.50%-56.48%-67.48%-61.99%-63.05%
22300243瑞丰高材
11.10-1.00-8.26%2766.69万3.19亿27.80亿21.17亿2.50亿1.91亿-17.78%-20.43%-2.20%+48.79%+12.46%+31.21%+13.61%
23301596瑞迪智驱
115.33-10.25-8.16%584.37万6.87亿63.57亿15.89亿5511.81万1377.95万+1.99%+37.63%+344.95%+344.95%+344.95%+344.95%+344.95%
24600383金地集团
4.55-0.39-7.89%3.11亿14.68亿205.41亿205.41亿45.15亿45.15亿-9.90%+15.78%+42.19%+4.36%-20.32%-42.14%+4.36%
25000702正虹科技
6.45-0.55-7.86%8984.70万6.01亿22.36亿17.20亿3.47亿2.67亿+14.36%+23.80%+67.10%+46.59%+6.44%+24.28%+2.87%
26000514渝开发
4.12-0.35-7.83%7187.22万3.05亿34.76亿34.76亿8.44亿8.44亿-0.72%+20.47%+36.88%+19.77%-11.59%+1.98%-1.20%
27002455百川股份
12.11-1.02-7.77%1.67亿21.68亿71.92亿61.43亿5.94亿5.07亿-5.24%+8.51%+70.56%+128.06%+63.43%+49.51%+63.21%
28301202朗威股份
31.78-2.67-7.75%562.54万1.83亿43.35亿10.84亿1.36亿3410.00万-4.59%-0.13%+1.57%+17.62%-7.99%+25.02%-1.09%
29300967晓鸣股份
11.77-0.98-7.69%1651.07万1.98亿22.30亿14.69亿1.89亿1.25亿+3.61%+15.17%+28.63%+11.46%-22.97%-25.55%-17.58%
30603190亚通精工
26.62-2.20-7.63%501.81万1.36亿31.94亿10.79亿1.20亿4051.95万-3.52%-6.04%+9.77%+1.64%-18.47%-2.24%-9.08%
31301001凯淳股份
19.69-1.62-7.60%845.87万1.68亿15.75亿6.77亿8000.00万3440.00万+6.84%+8.01%+14.28%-4.51%-26.34%-40.00%-22.91%
32688629华丰科技
29.12-2.38-7.56%998.77万2.94亿134.24亿17.15亿4.61亿5887.73万+1.11%+7.89%+13.71%+17.37%+18.37%+214.47%+32.97%
33000560我爱我家
3.06-0.25-7.55%4.56亿14.61亿72.08亿68.82亿23.56亿22.49亿-10.53%+36.61%+94.90%+62.77%+20.95%+3.38%+36.00%
34301591肯特股份
48.24-3.94-7.55%656.28万3.18亿40.58亿9.62亿8412.00万1994.36万+7.20%+23.95%+23.38%+148.28%+148.28%+148.28%+148.28%
35300792壹网壹创
17.78-1.45-7.54%1241.44万2.24亿42.41亿37.11亿2.38亿2.09亿+0.94%+1.34%+6.50%-12.48%-25.31%-38.32%-25.40%
36301381赛维时代
28.20-2.30-7.54%1050.36万2.95亿112.83亿9.43亿4.00亿3344.62万-3.16%-0.49%+12.35%+3.11%-16.64%+39.60%-6.90%
37000521长虹美菱
10.06-0.82-7.54%4374.69万4.48亿103.61亿88.06亿10.30亿8.75亿-9.94%-16.38%+7.59%+16.57%+61.74%+47.51%+78.69%
38301131聚赛龙
40.02-3.24-7.49%352.43万1.45亿19.12亿9.23亿4778.00万2307.42万+2.80%+9.20%+12.76%+2.51%-12.52%+11.10%-20.75%
39301448开创电气
20.51-1.66-7.49%405.45万8398.01万21.33亿5.33亿1.04亿2600.00万-2.29%-6.54%+11.42%-1.58%-32.24%+50.30%-27.29%
40301459丰茂股份
42.36-3.41-7.45%174.07万7529.57万33.89亿8.03亿8000.00万1896.70万-1.21%+5.40%+5.79%+6.43%+32.79%+32.79%-8.79%
41002968新大正
10.88-0.87-7.40%1833.17万2.07亿24.62亿23.22亿2.26亿2.13亿-8.95%+10.12%+25.64%+11.70%-21.33%-38.81%-13.03%
42603566普莱柯
19.17-1.53-7.39%1295.75万2.52亿66.34亿66.34亿3.46亿3.46亿-20.46%-8.93%+7.15%+11.84%-11.41%-23.47%-15.36%
43300927江天化学
17.06-1.36-7.38%1195.45万2.11亿24.63亿24.03亿1.44亿1.41亿-8.57%+18.06%+25.72%+37.25%-0.06%+6.53%+1.25%
44300913兆龙互连
38.73-3.06-7.32%1272.13万5.06亿99.99亿81.67亿2.58亿2.11亿+2.46%+1.12%+5.02%+30.40%+32.77%+100.01%+28.97%
45301237和顺科技
22.88-1.80-7.29%202.27万4742.19万18.30亿8.68亿8000.00万3794.06万+3.91%+6.87%+5.20%+5.10%-27.34%-19.49%-24.66%
46002272川润股份
5.49-0.43-7.26%5051.84万2.82亿26.80亿18.40亿4.88亿3.35亿+4.77%+3.78%+4.77%+7.44%-18.79%-9.70%-19.74%
47300966共同药业
18.44-1.44-7.24%789.23万1.47亿21.26亿13.85亿1.15亿7513.18万-4.01%-5.29%+19.58%+2.73%-27.40%-21.33%-19.72%
48301429森泰股份
17.31-1.35-7.23%587.57万1.03亿20.46亿7.62亿1.18亿4404.11万-15.31%+11.03%+13.14%+11.53%-19.53%-21.45%-15.31%
49300125ST聆达
2.47-0.19-7.14%1480.02万3767.05万6.61亿6.56亿2.68亿2.65亿-10.18%-13.03%-55.58%-72.03%-82.94%-84.27%-80.41%
50300295三六五网
12.19-0.93-7.09%3841.45万4.84亿23.26亿20.42亿1.91亿1.68亿+7.21%+30.24%+52.00%+22.02%-14.22%-9.84%-1.14%