序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300641正丹股份27.52-5.30-16.15%5828.99万17.90亿139.90亿139.88亿5.08亿5.08亿+2.27%+19.65%+126.88%+664.44%+386.22%+446.03%+387.94%
2300044赛为智能4.43-0.57-11.40%6107.01万2.86亿33.84亿29.60亿7.64亿6.68亿-14.81%-13.65%-13.81%-20.04%-37.69%+22.38%-23.75%
3300287飞利信2.18-0.27-11.02%7230.07万1.54亿31.29亿28.17亿14.35亿12.92亿-14.84%-15.18%-18.05%-33.94%-50.68%-38.76%-45.77%
4300254仟源医药10.59-1.27-10.71%4835.21万5.26亿25.59亿23.83亿2.42亿2.25亿+13.87%+11.83%+24.44%+35.08%-1.40%+59.01%+9.97%
5300020*ST银江2.53-0.30-10.60%6185.60万1.60亿20.11亿19.40亿7.95亿7.67亿-11.54%-13.36%-60.16%-62.52%-72.04%-73.23%-69.52%
6300905宝丽迪39.34-4.64-10.55%2154.22万9.26亿69.36亿46.22亿1.76亿1.17亿+7.63%+6.99%+40.10%+189.69%+98.19%+151.05%+108.37%
7301016雷尔伟19.74-2.30-10.44%593.66万1.20亿23.69亿5.92亿1.20亿3000.00万-1.84%-5.23%+19.56%+21.18%-12.15%+8.94%-10.52%
8600321正源股份0.61-0.07-10.29%140.19万85.52万9.21亿9.21亿15.11亿15.11亿-32.97%-32.97%-33.70%-55.47%-65.73%-65.14%-65.92%
9000982中银绒业0.80-0.09-10.11%1996.69万1597.35万34.10亿34.10亿42.62亿42.62亿-20.00%-20.79%-23.08%-40.74%-50.31%-50.92%-45.58%
10002520日发精机3.92-0.44-10.09%595.20万2333.18万31.37亿25.28亿8.00亿6.45亿-21.76%-23.59%-28.99%-32.18%-40.24%-25.90%-40.43%
11603863松炀资源33.89-3.77-10.01%828.68万2.88亿69.36亿69.36亿2.05亿2.05亿-21.19%-20.18%-8.28%-9.51%-11.05%+91.36%+0.18%
12000793华闻集团1.09-0.12-9.92%5719.06万6481.87万21.77亿21.37亿19.97亿19.61亿-14.84%-15.50%-12.80%-35.50%-53.81%-57.92%-50.00%
13301381赛维时代27.70-2.80-9.18%878.16万2.46亿110.83亿9.26亿4.00亿3344.62万-4.88%-2.26%+10.36%+1.28%-18.12%+37.13%-8.55%
14000620新华联2.20-0.21-8.71%1.34亿2.98亿129.18亿91.19亿58.72亿41.45亿+8.91%+28.65%+25.71%+41.03%+320.42%+444.86%+16.40%
15301558三态股份9.83-0.90-8.39%1673.31万1.68亿77.54亿11.64亿7.89亿1.18亿-10.31%-5.39%+2.18%-20.02%-31.02%+36.72%-33.40%
16301429森泰股份17.12-1.54-8.25%498.87万8749.88万20.24亿7.54亿1.18亿4404.11万-16.24%+9.81%+11.90%+10.31%-20.41%-22.31%-16.24%
17300785值得买19.55-1.75-8.22%785.29万1.55亿38.88亿22.25亿1.99亿1.14亿-9.07%-8.35%+7.18%-2.98%-9.91%-34.86%-10.57%
18002323雅博股份1.12-0.10-8.20%9883.98万1.14亿23.75亿23.75亿21.21亿21.20亿-18.84%-20.57%-21.13%-39.78%-50.00%-62.54%-53.91%
19300843胜蓝股份34.37-2.98-7.98%1330.93万4.63亿51.42亿48.59亿1.50亿1.41亿+2.23%+32.35%+38.87%+102.65%+51.68%+75.54%+49.56%
20603566普莱柯19.05-1.65-7.97%989.23万1.93亿65.92亿65.92亿3.46亿3.46亿-20.95%-9.50%+6.48%+11.14%-11.97%-23.95%-15.89%
21301123奕东电子18.63-1.57-7.77%1575.86万2.98亿43.52亿14.24亿2.34亿7641.62万-2.20%+12.36%+15.79%+8.95%-22.41%-15.82%-20.59%
22300917特发服务43.18-3.59-7.68%1567.56万7.02亿72.97亿72.97亿1.69亿1.69亿-7.70%+57.82%+86.36%+79.17%+37.96%+96.45%+72.03%
23300967晓鸣股份11.79-0.96-7.53%1334.55万1.61亿22.34亿14.71亿1.89亿1.25亿+3.79%+15.36%+28.85%+11.65%-22.84%-25.43%-17.44%
24300966共同药业18.39-1.49-7.49%612.16万1.15亿21.20亿13.82亿1.15亿7513.18万-4.27%-5.55%+19.26%+2.45%-27.60%-21.54%-19.94%
25000702正虹科技6.49-0.51-7.29%7682.81万5.15亿22.50亿17.30亿3.47亿2.67亿+15.07%+24.57%+68.13%+47.50%+7.10%+25.05%+3.51%
26300822贝仕达克13.26-1.04-7.27%1352.82万1.75亿31.82亿29.52亿2.40亿2.23亿+17.66%+20.99%+29.11%+20.66%-5.82%+15.98%-12.07%
27301448开创电气20.56-1.61-7.26%341.32万7073.21万21.38亿5.35亿1.04亿2600.00万-2.05%-6.32%+11.69%-1.34%-32.08%+50.67%-27.11%
28688629华丰科技29.26-2.24-7.11%801.28万2.36亿134.89亿17.23亿4.61亿5887.73万+1.60%+8.41%+14.25%+17.94%+18.94%+215.98%+33.61%
29301596瑞迪智驱116.70-8.88-7.07%458.59万5.42亿64.32亿16.08亿5511.81万1377.95万+3.20%+39.26%+350.23%+350.23%+350.23%+350.23%+350.23%
30300736百邦科技13.80-1.05-7.07%359.77万5108.95万17.95亿17.76亿1.30亿1.29亿-12.60%-9.15%-8.49%+9.35%+1.02%+23.55%+8.07%
31300243瑞丰高材11.25-0.85-7.02%2110.88万2.46亿28.17亿21.45亿2.50亿1.91亿-16.67%-19.35%-0.88%+50.80%+13.98%+32.98%+15.15%
32300732设研院8.26-0.62-6.98%2120.22万1.77亿26.79亿26.74亿3.24亿3.24亿-7.19%+21.11%-0.60%+12.53%-8.93%-15.11%-4.29%
33301182凯旺科技16.30-1.20-6.86%525.61万8747.54万15.62亿5.86亿9582.17万3597.17万-1.57%+0.62%+7.73%-2.57%-33.60%-17.34%-30.28%
34300175朗源股份10.34-0.76-6.85%6079.30万6.59亿48.68亿48.68亿4.71亿4.71亿-21.37%-1.52%+126.75%+49.86%+99.61%+207.74%+72.33%
35300991创益通18.50-1.35-6.80%1976.62万3.70亿26.64亿16.63亿1.44亿8989.20万+6.63%+32.33%+32.33%+38.58%+5.59%+52.64%+6.44%
36300956英力股份17.05-1.24-6.78%2247.59万3.85亿27.01亿11.66亿1.58亿6839.50万+29.41%+67.02%+76.99%+63.42%+13.54%+48.80%+10.12%
37002968新大正10.96-0.79-6.72%1407.98万1.61亿24.80亿23.39亿2.26亿2.13亿-8.28%+10.93%+26.56%+12.53%-20.75%-38.36%-12.39%
38003010若羽臣16.12-1.13-6.55%610.68万9954.69万19.72亿14.77亿1.22亿9164.53万-5.18%-3.65%+6.90%-1.04%-22.50%-14.71%-20.43%
39603190亚通精工26.95-1.87-6.49%365.27万9930.85万32.34亿10.92亿1.20亿4051.95万-2.32%-4.87%+11.13%+2.90%-17.46%-1.03%-7.96%
40001300三柏硕13.38-0.92-6.43%1042.90万1.42亿32.62亿8.86亿2.44亿6621.91万-7.79%-3.25%+12.63%-4.50%-41.75%+6.87%-34.02%
41300108*ST吉药1.75-0.12-6.42%964.50万1707.40万11.66亿11.49亿6.66亿6.57亿-7.41%-4.37%+1.74%-34.21%-50.00%-7.89%-46.15%
42301110青木股份41.18-2.82-6.41%163.23万6720.83万27.45亿14.51亿6666.67万3524.17万-2.30%-0.22%+11.39%+16.59%-8.71%-21.11%+2.41%
43000590启迪药业6.88-0.47-6.39%2758.95万1.97亿16.48亿16.47亿2.39亿2.39亿0.00%+2.69%+4.88%-3.37%-27.81%-20.46%-23.21%
44301591肯特股份48.86-3.32-6.36%486.58万2.36亿41.10亿9.74亿8412.00万1994.36万+8.58%+25.54%+24.96%+151.47%+151.47%+151.47%+151.47%
45000560我爱我家3.10-0.21-6.34%3.62亿11.66亿73.02亿69.72亿23.56亿22.49亿-9.36%+38.39%+97.45%+64.89%+22.53%+4.73%+37.78%
46002425凯撒文化3.40-0.23-6.34%5421.84万1.87亿32.53亿32.50亿9.57亿9.56亿-0.29%+11.11%+16.04%-5.03%-31.73%-37.61%-23.94%
47001366播恩集团14.61-0.97-6.23%892.21万1.32亿23.48亿8.13亿1.61亿5568.00万+1.18%-4.70%+27.04%+23.29%-5.31%-6.35%-11.29%
48300368ST汇金2.59-0.17-6.16%1871.39万4977.13万13.70亿13.70亿5.29亿5.29亿-14.24%-31.48%-45.01%-55.27%-66.58%-60.94%-62.02%
49300947德必集团19.82-1.30-6.16%1734.49万3.66亿30.44亿18.89亿1.54亿9529.38万+21.37%+63.53%+83.86%+66.55%+24.89%+39.97%+26.32%
50301001凯淳股份20.00-1.31-6.15%618.09万1.23亿16.00亿6.88亿8000.00万3440.00万+8.52%+9.71%+16.08%-3.01%-25.18%-39.05%-21.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300641正丹股份
27.52-5.30-16.15%5828.99万17.90亿139.90亿139.88亿5.08亿5.08亿+2.27%+19.65%+126.88%+664.44%+386.22%+446.03%+387.94%
2300044赛为智能
4.43-0.57-11.40%6107.01万2.86亿33.84亿29.60亿7.64亿6.68亿-14.81%-13.65%-13.81%-20.04%-37.69%+22.38%-23.75%
3300287飞利信
2.18-0.27-11.02%7230.07万1.54亿31.29亿28.17亿14.35亿12.92亿-14.84%-15.18%-18.05%-33.94%-50.68%-38.76%-45.77%
4300254仟源医药
10.59-1.27-10.71%4835.21万5.26亿25.59亿23.83亿2.42亿2.25亿+13.87%+11.83%+24.44%+35.08%-1.40%+59.01%+9.97%
5300020*ST银江
2.53-0.30-10.60%6185.60万1.60亿20.11亿19.40亿7.95亿7.67亿-11.54%-13.36%-60.16%-62.52%-72.04%-73.23%-69.52%
6300905宝丽迪
39.34-4.64-10.55%2154.22万9.26亿69.36亿46.22亿1.76亿1.17亿+7.63%+6.99%+40.10%+189.69%+98.19%+151.05%+108.37%
7301016雷尔伟
19.74-2.30-10.44%593.66万1.20亿23.69亿5.92亿1.20亿3000.00万-1.84%-5.23%+19.56%+21.18%-12.15%+8.94%-10.52%
8600321正源股份
0.61-0.07-10.29%140.19万85.52万9.21亿9.21亿15.11亿15.11亿-32.97%-32.97%-33.70%-55.47%-65.73%-65.14%-65.92%
9000982中银绒业
0.80-0.09-10.11%1996.69万1597.35万34.10亿34.10亿42.62亿42.62亿-20.00%-20.79%-23.08%-40.74%-50.31%-50.92%-45.58%
10002520日发精机
3.92-0.44-10.09%595.20万2333.18万31.37亿25.28亿8.00亿6.45亿-21.76%-23.59%-28.99%-32.18%-40.24%-25.90%-40.43%
11603863松炀资源
33.89-3.77-10.01%828.68万2.88亿69.36亿69.36亿2.05亿2.05亿-21.19%-20.18%-8.28%-9.51%-11.05%+91.36%+0.18%
12000793华闻集团
1.09-0.12-9.92%5719.06万6481.87万21.77亿21.37亿19.97亿19.61亿-14.84%-15.50%-12.80%-35.50%-53.81%-57.92%-50.00%
13301381赛维时代
27.70-2.80-9.18%878.16万2.46亿110.83亿9.26亿4.00亿3344.62万-4.88%-2.26%+10.36%+1.28%-18.12%+37.13%-8.55%
14000620新华联
2.20-0.21-8.71%1.34亿2.98亿129.18亿91.19亿58.72亿41.45亿+8.91%+28.65%+25.71%+41.03%+320.42%+444.86%+16.40%
15301558三态股份
9.83-0.90-8.39%1673.31万1.68亿77.54亿11.64亿7.89亿1.18亿-10.31%-5.39%+2.18%-20.02%-31.02%+36.72%-33.40%
16301429森泰股份
17.12-1.54-8.25%498.87万8749.88万20.24亿7.54亿1.18亿4404.11万-16.24%+9.81%+11.90%+10.31%-20.41%-22.31%-16.24%
17300785值得买
19.55-1.75-8.22%785.29万1.55亿38.88亿22.25亿1.99亿1.14亿-9.07%-8.35%+7.18%-2.98%-9.91%-34.86%-10.57%
18002323雅博股份
1.12-0.10-8.20%9883.98万1.14亿23.75亿23.75亿21.21亿21.20亿-18.84%-20.57%-21.13%-39.78%-50.00%-62.54%-53.91%
19300843胜蓝股份
34.37-2.98-7.98%1330.93万4.63亿51.42亿48.59亿1.50亿1.41亿+2.23%+32.35%+38.87%+102.65%+51.68%+75.54%+49.56%
20603566普莱柯
19.05-1.65-7.97%989.23万1.93亿65.92亿65.92亿3.46亿3.46亿-20.95%-9.50%+6.48%+11.14%-11.97%-23.95%-15.89%
21301123奕东电子
18.63-1.57-7.77%1575.86万2.98亿43.52亿14.24亿2.34亿7641.62万-2.20%+12.36%+15.79%+8.95%-22.41%-15.82%-20.59%
22300917特发服务
43.18-3.59-7.68%1567.56万7.02亿72.97亿72.97亿1.69亿1.69亿-7.70%+57.82%+86.36%+79.17%+37.96%+96.45%+72.03%
23300967晓鸣股份
11.79-0.96-7.53%1334.55万1.61亿22.34亿14.71亿1.89亿1.25亿+3.79%+15.36%+28.85%+11.65%-22.84%-25.43%-17.44%
24300966共同药业
18.39-1.49-7.49%612.16万1.15亿21.20亿13.82亿1.15亿7513.18万-4.27%-5.55%+19.26%+2.45%-27.60%-21.54%-19.94%
25000702正虹科技
6.49-0.51-7.29%7682.81万5.15亿22.50亿17.30亿3.47亿2.67亿+15.07%+24.57%+68.13%+47.50%+7.10%+25.05%+3.51%
26300822贝仕达克
13.26-1.04-7.27%1352.82万1.75亿31.82亿29.52亿2.40亿2.23亿+17.66%+20.99%+29.11%+20.66%-5.82%+15.98%-12.07%
27301448开创电气
20.56-1.61-7.26%341.32万7073.21万21.38亿5.35亿1.04亿2600.00万-2.05%-6.32%+11.69%-1.34%-32.08%+50.67%-27.11%
28688629华丰科技
29.26-2.24-7.11%801.28万2.36亿134.89亿17.23亿4.61亿5887.73万+1.60%+8.41%+14.25%+17.94%+18.94%+215.98%+33.61%
29301596瑞迪智驱
116.70-8.88-7.07%458.59万5.42亿64.32亿16.08亿5511.81万1377.95万+3.20%+39.26%+350.23%+350.23%+350.23%+350.23%+350.23%
30300736百邦科技
13.80-1.05-7.07%359.77万5108.95万17.95亿17.76亿1.30亿1.29亿-12.60%-9.15%-8.49%+9.35%+1.02%+23.55%+8.07%
31300243瑞丰高材
11.25-0.85-7.02%2110.88万2.46亿28.17亿21.45亿2.50亿1.91亿-16.67%-19.35%-0.88%+50.80%+13.98%+32.98%+15.15%
32300732设研院
8.26-0.62-6.98%2120.22万1.77亿26.79亿26.74亿3.24亿3.24亿-7.19%+21.11%-0.60%+12.53%-8.93%-15.11%-4.29%
33301182凯旺科技
16.30-1.20-6.86%525.61万8747.54万15.62亿5.86亿9582.17万3597.17万-1.57%+0.62%+7.73%-2.57%-33.60%-17.34%-30.28%
34300175朗源股份
10.34-0.76-6.85%6079.30万6.59亿48.68亿48.68亿4.71亿4.71亿-21.37%-1.52%+126.75%+49.86%+99.61%+207.74%+72.33%
35300991创益通
18.50-1.35-6.80%1976.62万3.70亿26.64亿16.63亿1.44亿8989.20万+6.63%+32.33%+32.33%+38.58%+5.59%+52.64%+6.44%
36300956英力股份
17.05-1.24-6.78%2247.59万3.85亿27.01亿11.66亿1.58亿6839.50万+29.41%+67.02%+76.99%+63.42%+13.54%+48.80%+10.12%
37002968新大正
10.96-0.79-6.72%1407.98万1.61亿24.80亿23.39亿2.26亿2.13亿-8.28%+10.93%+26.56%+12.53%-20.75%-38.36%-12.39%
38003010若羽臣
16.12-1.13-6.55%610.68万9954.69万19.72亿14.77亿1.22亿9164.53万-5.18%-3.65%+6.90%-1.04%-22.50%-14.71%-20.43%
39603190亚通精工
26.95-1.87-6.49%365.27万9930.85万32.34亿10.92亿1.20亿4051.95万-2.32%-4.87%+11.13%+2.90%-17.46%-1.03%-7.96%
40001300三柏硕
13.38-0.92-6.43%1042.90万1.42亿32.62亿8.86亿2.44亿6621.91万-7.79%-3.25%+12.63%-4.50%-41.75%+6.87%-34.02%
41300108*ST吉药
1.75-0.12-6.42%964.50万1707.40万11.66亿11.49亿6.66亿6.57亿-7.41%-4.37%+1.74%-34.21%-50.00%-7.89%-46.15%
42301110青木股份
41.18-2.82-6.41%163.23万6720.83万27.45亿14.51亿6666.67万3524.17万-2.30%-0.22%+11.39%+16.59%-8.71%-21.11%+2.41%
43000590启迪药业
6.88-0.47-6.39%2758.95万1.97亿16.48亿16.47亿2.39亿2.39亿0.00%+2.69%+4.88%-3.37%-27.81%-20.46%-23.21%
44301591肯特股份
48.86-3.32-6.36%486.58万2.36亿41.10亿9.74亿8412.00万1994.36万+8.58%+25.54%+24.96%+151.47%+151.47%+151.47%+151.47%
45000560我爱我家
3.10-0.21-6.34%3.62亿11.66亿73.02亿69.72亿23.56亿22.49亿-9.36%+38.39%+97.45%+64.89%+22.53%+4.73%+37.78%
46002425凯撒文化
3.40-0.23-6.34%5421.84万1.87亿32.53亿32.50亿9.57亿9.56亿-0.29%+11.11%+16.04%-5.03%-31.73%-37.61%-23.94%
47001366播恩集团
14.61-0.97-6.23%892.21万1.32亿23.48亿8.13亿1.61亿5568.00万+1.18%-4.70%+27.04%+23.29%-5.31%-6.35%-11.29%
48300368ST汇金
2.59-0.17-6.16%1871.39万4977.13万13.70亿13.70亿5.29亿5.29亿-14.24%-31.48%-45.01%-55.27%-66.58%-60.94%-62.02%
49300947德必集团
19.82-1.30-6.16%1734.49万3.66亿30.44亿18.89亿1.54亿9529.38万+21.37%+63.53%+83.86%+66.55%+24.89%+39.97%+26.32%
50301001凯淳股份
20.00-1.31-6.15%618.09万1.23亿16.00亿6.88亿8000.00万3440.00万+8.52%+9.71%+16.08%-3.01%-25.18%-39.05%-21.69%