序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300536*ST农尚7.86-1.97-20.04%1598.48万1.32亿23.05亿23.05亿2.93亿2.93亿-29.95%-48.32%-53.74%-59.51%-51.21%-39.35%-65.22%
2300262*ST巴安0.84-0.21-20.00%8704.02万7703.30万5.63亿5.61亿6.70亿6.68亿-59.02%-53.59%-64.10%-66.93%-73.25%-67.94%-74.23%
3300116*ST保力0.18-0.04-18.18%2415.33万434.76万7.97亿7.39亿44.26亿41.04亿-65.38%-78.31%-84.48%-85.48%-87.59%-88.39%-87.84%
4300117*ST嘉寓1.10-0.17-13.39%6255.64万7076.59万7.88亿7.88亿7.17亿7.17亿-19.71%-2.65%-26.67%-28.57%-61.54%-67.55%-62.07%
5300020*ST银江2.80-0.43-13.31%1.57亿4.59亿22.25亿21.47亿7.95亿7.67亿-58.15%-53.41%-58.94%-51.72%-68.40%-66.39%-66.27%
6300238冠昊生物12.20-1.78-12.73%4616.37万5.88亿32.35亿32.35亿2.65亿2.65亿+19.37%+34.07%+16.52%+15.97%-18.18%+0.25%-10.03%
7300272开能健康7.02-0.92-11.59%1.19亿8.99亿40.52亿30.26亿5.77亿4.31亿+29.28%+40.12%+32.95%+48.73%+7.59%+38.60%+14.24%
8301126达嘉维康10.96-1.39-11.26%2709.90万3.04亿22.63亿12.03亿2.07亿1.10亿+14.88%+25.98%+15.01%+10.93%-19.17%-19.24%-15.89%
9688530C欧莱23.07-2.80-10.82%1372.22万3.25亿36.92亿6.94亿1.60亿3008.60万+140.31%+140.31%+140.31%+140.31%+140.31%+140.31%+140.31%
10300163ST先锋1.36-0.16-10.53%4801.28万6826.10万6.45亿5.67亿4.74亿4.17亿-36.74%-27.66%-48.68%-53.74%-65.13%-57.37%-64.58%
11300132青松股份4.57-0.52-10.22%5280.50万2.50亿23.61亿23.22亿5.17亿5.08亿+13.12%+25.55%+11.46%+17.18%-15.53%-18.83%-12.45%
12688110东芯股份22.97-2.58-10.10%2049.78万4.88亿101.58亿63.52亿4.42亿2.77亿-0.82%+15.08%+2.04%+0.04%-39.85%-35.18%-33.28%
13688702盛科通信-U34.80-3.90-10.08%351.86万1.28亿142.68亿13.92亿4.10亿4000.00万-9.26%+12.08%+1.10%+2.78%-34.07%-18.42%-31.70%
14603928兴业股份12.83-1.43-10.03%2144.29万2.77亿25.87亿25.87亿2.02亿2.02亿+7.82%+28.94%+15.79%+33.65%+2.56%+21.73%-4.04%
15600990四创电子22.40-2.49-10.00%4929.98万12.07亿61.83亿60.26亿2.76亿2.69亿+20.75%+16.55%+28.37%+64.71%+6.16%-6.41%+12.17%
16605198安德利42.21-4.69-10.00%289.84万1.25亿147.31亿114.19亿3.49亿2.71亿+8.48%+2.18%-6.82%+113.61%+103.03%+119.27%+81.16%
17600774汉商集团8.12-0.90-9.98%3360.14万2.88亿23.96亿23.94亿2.95亿2.95亿+12.00%+20.83%+1.50%+13.09%-20.24%-36.56%-17.65%
18300125ST聆达2.69-0.29-9.73%3424.07万9504.89万7.20亿7.14亿2.68亿2.65亿-38.02%-51.53%-60.84%-68.76%-81.81%-82.97%-78.67%
19000952广济药业6.53-0.69-9.56%3560.16万2.42亿23.11亿22.46亿3.54亿3.44亿+10.68%+22.74%+8.47%+8.83%-19.28%-11.16%-18.27%
20300753爱朋医疗12.94-1.36-9.51%1548.83万2.05亿16.31亿10.48亿1.26亿8099.49万+6.59%+18.39%-0.54%+1.09%-28.39%-7.77%-24.64%
21300338*ST开元1.63-0.17-9.44%3588.54万6037.63万6.56亿5.28亿4.03亿3.24亿-42.81%-34.80%-46.38%-51.92%-64.02%-67.27%-63.37%
22600227赤天化1.94-0.20-9.35%7010.26万1.39亿32.85亿24.80亿16.93亿12.78亿+7.18%+17.58%-8.06%-8.49%-32.40%-29.71%-26.24%
23300506*ST名家1.61-0.16-9.04%3838.86万6493.97万11.20亿9.22亿6.96亿5.73亿-6.40%-8.52%-60.15%-55.52%-76.63%-73.43%-67.28%
24300243瑞丰高材13.48-1.32-8.92%4879.44万6.98亿33.76亿25.70亿2.50亿1.91亿+20.46%+10.31%+58.22%+87.74%+39.98%+70.42%+37.97%
25301209联合化学29.06-2.83-8.87%1073.41万3.30亿23.25亿7.12亿8000.00万2450.00万+39.11%+54.33%+48.42%+59.76%+14.01%+39.24%+16.43%
26300147香雪制药4.49-0.43-8.74%7270.73万3.33亿29.69亿29.52亿6.61亿6.57亿+22.34%+26.48%+8.98%+13.38%-19.68%-15.12%-12.82%
27300107建新股份12.40-1.16-8.55%1.00亿13.62亿69.00亿42.34亿5.56亿3.41亿+13.87%+39.64%+30.39%+209.23%+143.61%+162.16%+132.65%
28300721怡达股份13.08-1.22-8.53%1907.22万2.55亿21.56亿17.94亿1.65亿1.37亿+15.85%+37.83%+14.94%+21.45%-19.66%-20.68%-12.39%
29300391长药控股3.86-0.36-8.53%1927.68万7616.32万13.52亿13.52亿3.50亿3.50亿-4.69%+0.26%-21.54%-29.69%-49.41%-47.05%-50.13%
30300690双一科技23.96-2.23-8.51%1720.65万4.33亿39.62亿26.25亿1.65亿1.10亿-6.37%-9.04%+1.01%+81.52%+33.19%+59.10%+27.72%
31301293三博脑科58.62-5.40-8.43%815.12万4.83亿92.88亿72.57亿1.58亿1.24亿-4.65%-0.69%-3.17%-3.63%-14.21%+98.04%-6.09%
32300280紫天科技21.36-1.94-8.33%2380.33万5.22亿34.62亿34.28亿1.62亿1.60亿-21.09%-24.74%-42.38%-33.25%-61.51%-21.15%-50.01%
33301036双乐股份22.38-1.97-8.09%1000.09万2.29亿22.38亿9.73亿1.00亿4346.14万+11.29%+31.72%+25.03%+34.17%-3.07%+33.14%+0.95%
34300484蓝海华腾18.98-1.65-8.00%5667.06万11.21亿39.59亿31.20亿2.09亿1.64亿+21.67%+26.53%+33.01%+114.95%+52.08%+60.44%+50.28%
35300030阳普医疗4.85-0.42-7.97%2334.07万1.17亿15.00亿13.13亿3.09亿2.71亿+4.30%+16.87%-3.77%-15.36%-41.99%-22.40%-37.42%
36301357北方长龙38.82-3.34-7.92%486.76万1.95亿26.40亿6.60亿6800.00万1700.00万+14.51%+17.60%+10.07%+10.82%-32.23%-20.81%-23.10%
37301210金杨股份36.51-3.07-7.76%426.69万1.59亿30.10亿6.33亿8245.64万1733.14万+11.93%+21.05%-4.32%+18.35%-27.82%-36.92%-19.72%
38300208*ST中程2.03-0.17-7.73%2922.36万6108.15万15.21亿13.95亿7.49亿6.87亿-20.08%-39.04%-55.58%-55.09%-72.04%-78.31%-69.61%
39300711广哈通信18.96-1.58-7.69%1914.38万3.80亿47.24亿46.99亿2.49亿2.48亿0.00%-9.50%+37.29%+85.88%+32.96%+73.81%+42.02%
40688631莱斯信息73.39-6.10-7.67%477.08万3.62亿119.97亿26.44亿1.63亿3602.23万-5.25%-5.18%+22.28%+160.53%+96.13%+190.31%+108.20%
41300719安达维尔20.62-1.71-7.66%3873.43万8.28亿52.63亿37.04亿2.55亿1.80亿+9.56%-10.97%+53.54%+99.42%+52.06%+85.60%+54.69%
42300424航新科技15.70-1.30-7.65%4447.16万7.17亿37.66亿37.57亿2.40亿2.39亿+32.15%+36.88%+38.57%+62.53%+15.87%+24.60%+19.85%
43300411金盾股份15.99-1.32-7.63%5486.99万9.01亿65.00亿43.21亿4.07亿2.70亿+4.58%-1.60%+19.60%+206.32%+139.37%+165.17%+128.76%
44300530领湃科技21.34-1.76-7.62%913.65万2.01亿36.69亿33.77亿1.72亿1.58亿+17.06%+21.60%-4.56%+25.90%+16.93%-3.53%-23.65%
45002693双成药业5.66-0.45-7.36%2578.33万1.49亿23.59亿23.28亿4.17亿4.11亿+7.60%+17.18%-3.58%+5.99%-30.55%-8.71%-24.63%
46600645中源协和20.26-1.61-7.36%4988.18万10.43亿94.81亿94.77亿4.68亿4.68亿+13.82%+27.34%+22.94%+30.12%-5.33%+13.50%-0.05%
47300505川金诺16.16-1.26-7.23%3981.85万6.75亿44.42亿35.13亿2.75亿2.17亿+5.97%+16.09%+23.83%+54.79%+7.81%-3.81%-3.52%
48600818中路股份20.53-1.60-7.23%2346.44万4.93亿65.99亿48.85亿3.21亿2.38亿-15.86%-13.85%-13.49%+109.70%+50.40%-9.36%+71.23%
49002130沃尔核材12.92-1.00-7.18%1.41亿18.72亿162.78亿161.39亿12.60亿12.49亿-9.97%+10.05%+31.70%+123.53%+76.26%+88.34%+71.13%
50002591恒大高新4.70-0.36-7.11%5275.39万2.50亿14.11亿10.50亿3.00亿2.23亿+6.09%+18.99%-9.09%-2.69%-33.33%-19.93%-33.90%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300536*ST农尚
7.86-1.97-20.04%1598.48万1.32亿23.05亿23.05亿2.93亿2.93亿-29.95%-48.32%-53.74%-59.51%-51.21%-39.35%-65.22%
2300262*ST巴安
0.84-0.21-20.00%8704.02万7703.30万5.63亿5.61亿6.70亿6.68亿-59.02%-53.59%-64.10%-66.93%-73.25%-67.94%-74.23%
3300116*ST保力
0.18-0.04-18.18%2415.33万434.76万7.97亿7.39亿44.26亿41.04亿-65.38%-78.31%-84.48%-85.48%-87.59%-88.39%-87.84%
4300117*ST嘉寓
1.10-0.17-13.39%6255.64万7076.59万7.88亿7.88亿7.17亿7.17亿-19.71%-2.65%-26.67%-28.57%-61.54%-67.55%-62.07%
5300020*ST银江
2.80-0.43-13.31%1.57亿4.59亿22.25亿21.47亿7.95亿7.67亿-58.15%-53.41%-58.94%-51.72%-68.40%-66.39%-66.27%
6300238冠昊生物
12.20-1.78-12.73%4616.37万5.88亿32.35亿32.35亿2.65亿2.65亿+19.37%+34.07%+16.52%+15.97%-18.18%+0.25%-10.03%
7300272开能健康
7.02-0.92-11.59%1.19亿8.99亿40.52亿30.26亿5.77亿4.31亿+29.28%+40.12%+32.95%+48.73%+7.59%+38.60%+14.24%
8301126达嘉维康
10.96-1.39-11.26%2709.90万3.04亿22.63亿12.03亿2.07亿1.10亿+14.88%+25.98%+15.01%+10.93%-19.17%-19.24%-15.89%
9688530C欧莱
23.07-2.80-10.82%1372.22万3.25亿36.92亿6.94亿1.60亿3008.60万+140.31%+140.31%+140.31%+140.31%+140.31%+140.31%+140.31%
10300163ST先锋
1.36-0.16-10.53%4801.28万6826.10万6.45亿5.67亿4.74亿4.17亿-36.74%-27.66%-48.68%-53.74%-65.13%-57.37%-64.58%
11300132青松股份
4.57-0.52-10.22%5280.50万2.50亿23.61亿23.22亿5.17亿5.08亿+13.12%+25.55%+11.46%+17.18%-15.53%-18.83%-12.45%
12688110东芯股份
22.97-2.58-10.10%2049.78万4.88亿101.58亿63.52亿4.42亿2.77亿-0.82%+15.08%+2.04%+0.04%-39.85%-35.18%-33.28%
13688702盛科通信-U
34.80-3.90-10.08%351.86万1.28亿142.68亿13.92亿4.10亿4000.00万-9.26%+12.08%+1.10%+2.78%-34.07%-18.42%-31.70%
14603928兴业股份
12.83-1.43-10.03%2144.29万2.77亿25.87亿25.87亿2.02亿2.02亿+7.82%+28.94%+15.79%+33.65%+2.56%+21.73%-4.04%
15600990四创电子
22.40-2.49-10.00%4929.98万12.07亿61.83亿60.26亿2.76亿2.69亿+20.75%+16.55%+28.37%+64.71%+6.16%-6.41%+12.17%
16605198安德利
42.21-4.69-10.00%289.84万1.25亿147.31亿114.19亿3.49亿2.71亿+8.48%+2.18%-6.82%+113.61%+103.03%+119.27%+81.16%
17600774汉商集团
8.12-0.90-9.98%3360.14万2.88亿23.96亿23.94亿2.95亿2.95亿+12.00%+20.83%+1.50%+13.09%-20.24%-36.56%-17.65%
18300125ST聆达
2.69-0.29-9.73%3424.07万9504.89万7.20亿7.14亿2.68亿2.65亿-38.02%-51.53%-60.84%-68.76%-81.81%-82.97%-78.67%
19000952广济药业
6.53-0.69-9.56%3560.16万2.42亿23.11亿22.46亿3.54亿3.44亿+10.68%+22.74%+8.47%+8.83%-19.28%-11.16%-18.27%
20300753爱朋医疗
12.94-1.36-9.51%1548.83万2.05亿16.31亿10.48亿1.26亿8099.49万+6.59%+18.39%-0.54%+1.09%-28.39%-7.77%-24.64%
21300338*ST开元
1.63-0.17-9.44%3588.54万6037.63万6.56亿5.28亿4.03亿3.24亿-42.81%-34.80%-46.38%-51.92%-64.02%-67.27%-63.37%
22600227赤天化
1.94-0.20-9.35%7010.26万1.39亿32.85亿24.80亿16.93亿12.78亿+7.18%+17.58%-8.06%-8.49%-32.40%-29.71%-26.24%
23300506*ST名家
1.61-0.16-9.04%3838.86万6493.97万11.20亿9.22亿6.96亿5.73亿-6.40%-8.52%-60.15%-55.52%-76.63%-73.43%-67.28%
24300243瑞丰高材
13.48-1.32-8.92%4879.44万6.98亿33.76亿25.70亿2.50亿1.91亿+20.46%+10.31%+58.22%+87.74%+39.98%+70.42%+37.97%
25301209联合化学
29.06-2.83-8.87%1073.41万3.30亿23.25亿7.12亿8000.00万2450.00万+39.11%+54.33%+48.42%+59.76%+14.01%+39.24%+16.43%
26300147香雪制药
4.49-0.43-8.74%7270.73万3.33亿29.69亿29.52亿6.61亿6.57亿+22.34%+26.48%+8.98%+13.38%-19.68%-15.12%-12.82%
27300107建新股份
12.40-1.16-8.55%1.00亿13.62亿69.00亿42.34亿5.56亿3.41亿+13.87%+39.64%+30.39%+209.23%+143.61%+162.16%+132.65%
28300721怡达股份
13.08-1.22-8.53%1907.22万2.55亿21.56亿17.94亿1.65亿1.37亿+15.85%+37.83%+14.94%+21.45%-19.66%-20.68%-12.39%
29300391长药控股
3.86-0.36-8.53%1927.68万7616.32万13.52亿13.52亿3.50亿3.50亿-4.69%+0.26%-21.54%-29.69%-49.41%-47.05%-50.13%
30300690双一科技
23.96-2.23-8.51%1720.65万4.33亿39.62亿26.25亿1.65亿1.10亿-6.37%-9.04%+1.01%+81.52%+33.19%+59.10%+27.72%
31301293三博脑科
58.62-5.40-8.43%815.12万4.83亿92.88亿72.57亿1.58亿1.24亿-4.65%-0.69%-3.17%-3.63%-14.21%+98.04%-6.09%
32300280紫天科技
21.36-1.94-8.33%2380.33万5.22亿34.62亿34.28亿1.62亿1.60亿-21.09%-24.74%-42.38%-33.25%-61.51%-21.15%-50.01%
33301036双乐股份
22.38-1.97-8.09%1000.09万2.29亿22.38亿9.73亿1.00亿4346.14万+11.29%+31.72%+25.03%+34.17%-3.07%+33.14%+0.95%
34300484蓝海华腾
18.98-1.65-8.00%5667.06万11.21亿39.59亿31.20亿2.09亿1.64亿+21.67%+26.53%+33.01%+114.95%+52.08%+60.44%+50.28%
35300030阳普医疗
4.85-0.42-7.97%2334.07万1.17亿15.00亿13.13亿3.09亿2.71亿+4.30%+16.87%-3.77%-15.36%-41.99%-22.40%-37.42%
36301357北方长龙
38.82-3.34-7.92%486.76万1.95亿26.40亿6.60亿6800.00万1700.00万+14.51%+17.60%+10.07%+10.82%-32.23%-20.81%-23.10%
37301210金杨股份
36.51-3.07-7.76%426.69万1.59亿30.10亿6.33亿8245.64万1733.14万+11.93%+21.05%-4.32%+18.35%-27.82%-36.92%-19.72%
38300208*ST中程
2.03-0.17-7.73%2922.36万6108.15万15.21亿13.95亿7.49亿6.87亿-20.08%-39.04%-55.58%-55.09%-72.04%-78.31%-69.61%
39300711广哈通信
18.96-1.58-7.69%1914.38万3.80亿47.24亿46.99亿2.49亿2.48亿0.00%-9.50%+37.29%+85.88%+32.96%+73.81%+42.02%
40688631莱斯信息
73.39-6.10-7.67%477.08万3.62亿119.97亿26.44亿1.63亿3602.23万-5.25%-5.18%+22.28%+160.53%+96.13%+190.31%+108.20%
41300719安达维尔
20.62-1.71-7.66%3873.43万8.28亿52.63亿37.04亿2.55亿1.80亿+9.56%-10.97%+53.54%+99.42%+52.06%+85.60%+54.69%
42300424航新科技
15.70-1.30-7.65%4447.16万7.17亿37.66亿37.57亿2.40亿2.39亿+32.15%+36.88%+38.57%+62.53%+15.87%+24.60%+19.85%
43300411金盾股份
15.99-1.32-7.63%5486.99万9.01亿65.00亿43.21亿4.07亿2.70亿+4.58%-1.60%+19.60%+206.32%+139.37%+165.17%+128.76%
44300530领湃科技
21.34-1.76-7.62%913.65万2.01亿36.69亿33.77亿1.72亿1.58亿+17.06%+21.60%-4.56%+25.90%+16.93%-3.53%-23.65%
45002693双成药业
5.66-0.45-7.36%2578.33万1.49亿23.59亿23.28亿4.17亿4.11亿+7.60%+17.18%-3.58%+5.99%-30.55%-8.71%-24.63%
46600645中源协和
20.26-1.61-7.36%4988.18万10.43亿94.81亿94.77亿4.68亿4.68亿+13.82%+27.34%+22.94%+30.12%-5.33%+13.50%-0.05%
47300505川金诺
16.16-1.26-7.23%3981.85万6.75亿44.42亿35.13亿2.75亿2.17亿+5.97%+16.09%+23.83%+54.79%+7.81%-3.81%-3.52%
48600818中路股份
20.53-1.60-7.23%2346.44万4.93亿65.99亿48.85亿3.21亿2.38亿-15.86%-13.85%-13.49%+109.70%+50.40%-9.36%+71.23%
49002130沃尔核材
12.92-1.00-7.18%1.41亿18.72亿162.78亿161.39亿12.60亿12.49亿-9.97%+10.05%+31.70%+123.53%+76.26%+88.34%+71.13%
50002591恒大高新
4.70-0.36-7.11%5275.39万2.50亿14.11亿10.50亿3.00亿2.23亿+6.09%+18.99%-9.09%-2.69%-33.33%-19.93%-33.90%