序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300242佳云科技2.22-0.44-16.54%993.07万2204.62万14.09亿13.98亿6.35亿6.30亿-15.27%-15.91%+7.25%+8.29%-39.01%-44.78%-43.80%
2600711盛屯矿业4.66-0.52-10.04%5258.47万2.45亿145.93亿145.52亿31.32亿31.23亿-9.51%-5.09%+6.39%+23.94%+1.08%-12.24%+7.37%
3300732设研院8.86-0.91-9.31%185.30万1641.76万28.73亿28.68亿3.24亿3.24亿+22.88%+26.75%+47.67%+39.31%-3.17%-19.01%+2.67%
4301588美新科技30.02-2.68-8.20%32.37万971.78万35.68亿6.78亿1.19亿2258.25万+25.50%+23.79%+33.78%+107.03%+107.03%+107.03%+107.03%
5300542新晨科技16.60-1.41-7.83%242.18万4020.19万49.56亿40.52亿2.99亿2.44亿+27.50%+34.74%+82.42%+104.18%+11.11%+26.33%+26.72%
6002188中天服务5.30-0.45-7.83%138.64万734.79万15.50亿12.77亿2.93亿2.41亿+6.85%+17.52%+40.96%+47.63%-19.70%-14.52%-19.45%
7688063派能科技69.82-5.54-7.35%24.83万1733.81万122.62亿122.62亿1.76亿1.76亿-13.91%-11.87%-9.91%-14.85%-40.39%-69.74%-34.13%
8300947德必集团15.80-1.20-7.06%66.30万1047.48万24.27亿15.06亿1.54亿9529.38万+21.07%+19.43%+71.55%+71.37%-0.19%+12.46%+0.70%
9000890法尔胜2.91-0.21-6.73%266.72万776.16万12.21亿12.21亿4.20亿4.19亿-15.90%-16.14%-7.03%+2.11%-37.95%-33.56%-46.41%
10600843上工申贝7.70-0.53-6.44%206.68万1591.44万54.91亿36.13亿7.13亿4.69亿+10.63%+36.52%+51.28%+94.44%+28.98%+47.51%+34.62%
11300917特发服务37.05-2.55-6.44%70.21万2601.28万62.61亿62.61亿1.69亿1.69亿+25.00%+35.47%+67.04%+78.47%+33.75%+55.67%+46.33%
12300719安达维尔24.00-1.54-6.03%145.11万3482.64万61.25亿43.11亿2.55亿1.80亿+16.17%+27.52%+101.51%+172.73%+73.16%+101.01%+80.05%
13603682锦和商管5.29-0.31-5.54%91.99万486.63万25.00亿25.00亿4.73亿4.73亿+10.44%+16.26%+36.34%+28.40%-10.94%+2.72%-7.84%
14600220ST阳光0.86-0.05-5.49%49.48万42.55万15.34亿15.34亿17.83亿17.83亿-27.12%-43.79%-48.81%-43.42%-59.81%-65.18%-56.78%
15002621*ST美吉0.86-0.05-5.49%20.41万17.55万7.07亿6.89亿8.22亿8.01亿-27.12%-43.79%-49.41%-37.23%-74.85%-78.87%-72.61%
16300295三六五网11.60-0.65-5.31%194.76万2259.22万22.14亿19.44亿1.91亿1.68亿+17.05%+18.85%+62.24%+61.11%-12.78%-13.82%-5.92%
17000965天保基建3.60-0.20-5.26%286.73万1032.23万39.95亿39.95亿11.10亿11.10亿+7.78%+10.09%+42.86%+54.51%+2.86%-18.55%+15.02%
18002435ST长康1.62-0.09-5.26%42.75万69.26万20.02亿19.48亿12.36亿12.03亿-26.36%-42.96%-42.76%-35.71%-64.47%-67.60%-61.15%
19002341ST新纶1.63-0.09-5.23%63.86万104.09万18.78亿18.76亿11.52亿11.51亿-26.58%-43.21%-45.12%-27.23%-57.88%-55.22%-53.30%
20000622*ST恒立1.46-0.08-5.19%6.74万9.84万6.21亿6.21亿4.25亿4.25亿-26.63%-43.19%-52.90%-36.52%-68.26%-67.19%-66.67%
21600360ST华微3.52-0.19-5.12%195.74万689.00万33.80亿33.80亿9.60亿9.60亿-26.67%-43.23%-39.73%-34.45%-54.05%-48.70%-51.31%
22603959ST百利2.45-0.13-5.04%15.49万37.95万12.01亿12.01亿4.90亿4.90亿-26.65%-43.42%-47.76%-46.27%-71.14%-74.69%-72.44%
23002748ST世龙6.49-0.34-4.98%2.69万17.46万15.58亿15.58亿2.40亿2.40亿-21.81%-13.81%-16.79%+17.57%-33.98%-35.62%-44.77%
24000070ST特信6.11-0.32-4.98%27.01万165.03万55.01亿54.29亿9.00亿8.89亿-24.19%-24.94%-19.29%-3.78%-36.09%-23.43%-23.05%
25603003*ST龙宇5.37-0.28-4.96%26.72万143.49万21.61亿21.61亿4.02亿4.02亿-26.44%-42.99%-41.50%-22.29%-59.04%-40.33%-61.12%
26000836ST富通0.96-0.05-4.95%37.71万36.20万11.60亿11.60亿12.08亿12.08亿-26.72%-43.20%-42.17%-32.39%-65.59%-68.42%-64.18%
27002052*ST同洲1.54-0.08-4.94%126.41万194.67万11.49亿11.49亿7.46亿7.46亿-20.62%-18.09%-27.01%-10.47%-8.33%-29.03%-20.62%
28300307慈星股份6.55-0.34-4.93%144.47万946.28万51.60亿50.92亿7.88亿7.77亿+1.24%+9.17%+51.62%+45.56%-10.64%+21.52%+2.02%
29002528ST英飞拓3.71-0.19-4.87%365.93万1357.60万44.47亿38.82亿11.99亿10.46亿-18.82%-37.12%-37.86%-34.91%-56.96%-58.96%-54.31%
30000506*ST中润2.75-0.14-4.84%84.00万231.00万25.55亿25.54亿9.29亿9.29亿-26.47%-43.18%-55.93%+6.18%-35.90%-42.95%-33.41%
31603298杭叉集团30.56-1.54-4.80%13.48万411.95万285.91亿285.91亿9.36亿9.36亿-9.24%+2.00%-3.08%+11.57%+37.16%+50.10%+22.83%
32002856美芝股份7.74-0.39-4.80%25.43万196.83万10.47亿9.02亿1.35亿1.16亿-1.78%+2.93%+20.19%+21.89%-29.89%-23.67%-48.40%
33002288*ST超华1.39-0.07-4.79%7.00万9.73万12.95亿11.18亿9.32亿8.04亿-26.46%-43.03%-43.95%-31.53%-70.30%-69.32%-68.12%
34001914招商积余12.74-0.64-4.78%77.91万992.57万135.09亿135.09亿10.60亿10.60亿+10.40%+19.29%+30.00%+11.27%-8.15%-19.06%+6.52%
35002610ST爱康1.00-0.05-4.76%713.75万713.75万44.80亿44.76亿44.80亿44.76亿-26.47%-43.18%-43.82%-41.86%-56.14%-63.90%-53.70%
36600239云南城投2.41-0.12-4.74%479.53万1155.67万38.70亿38.70亿16.06亿16.06亿+15.87%+16.43%+24.87%+11.06%-20.72%+6.17%-6.59%
37300563神宇股份31.67-1.56-4.69%105.51万3341.47万56.43亿38.97亿1.78亿1.23亿+49.81%+62.41%+181.76%+244.24%+93.58%+172.55%+100.57%
38300876蒙泰高新23.21-1.14-4.68%9.56万221.89万22.28亿15.87亿9600.21万6838.71万+27.95%+29.88%+60.07%+69.91%-11.72%-4.09%-6.49%
39603326我乐家居7.76-0.36-4.43%33.98万263.68万25.09亿24.48亿3.23亿3.16亿+8.84%+13.28%+28.48%+31.53%-25.38%+2.78%-17.71%
40603506南都物业11.66-0.54-4.43%92.99万1084.24万21.89亿21.89亿1.88亿1.88亿+5.14%+32.65%+55.88%+58.21%-1.60%-0.68%+7.27%
41002750*ST龙津3.51-0.16-4.36%56.80万199.37万14.06亿14.00亿4.01亿3.99亿-22.86%-40.20%-43.84%-32.24%-68.49%-65.72%-64.90%
42688183生益电子13.00-0.59-4.34%29.03万377.34万108.14亿40.08亿8.32亿3.08亿+29.10%+23.46%+49.43%+89.50%+9.34%+24.88%+14.34%
43600804*ST鹏博1.79-0.08-4.28%439.54万786.78万29.67亿24.93亿16.57亿13.93亿-3.76%-25.42%-50.28%-38.91%-60.75%-64.55%-63.62%
44600665天地源3.40-0.15-4.23%638.98万2172.53万29.38亿29.38亿8.64亿8.64亿+20.14%+34.92%+56.68%+50.44%-13.27%-11.25%-10.05%
45002208合肥城建5.90-0.26-4.22%156.30万922.17万47.39亿47.33亿8.03亿8.02亿+13.68%+18.00%+28.82%+20.41%-14.12%-13.49%-7.96%
46600675中华企业3.18-0.14-4.22%291.45万926.81万193.86亿193.86亿60.96亿60.96亿+8.16%+11.97%+20.45%+2.91%-6.19%+12.45%+0.95%
47300836佰奥智能39.30-1.70-4.15%7.25万284.93万25.16亿16.80亿6403.24万4274.09万+25.84%+57.96%+134.77%+158.21%+38.14%+57.58%+38.28%
48002968新大正11.43-0.49-4.11%39.85万455.49万25.86亿24.40亿2.26亿2.13亿+12.17%+26.16%+37.05%+45.98%-16.02%-39.59%-8.63%
49300749顶固集创6.81-0.29-4.08%39.85万271.38万14.02亿10.60亿2.06亿1.56亿+7.75%+10.55%+28.01%+35.66%-27.24%-15.19%-26.54%
50000736中交地产11.55-0.49-4.07%80.88万934.16万80.32亿80.32亿6.95亿6.95亿+8.25%+14.93%+26.23%+28.76%+1.14%-17.62%+17.98%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300242佳云科技
2.22-0.44-16.54%993.07万2204.62万14.09亿13.98亿6.35亿6.30亿-15.27%-15.91%+7.25%+8.29%-39.01%-44.78%-43.80%
2600711盛屯矿业
4.66-0.52-10.04%5258.47万2.45亿145.93亿145.52亿31.32亿31.23亿-9.51%-5.09%+6.39%+23.94%+1.08%-12.24%+7.37%
3300732设研院
8.86-0.91-9.31%185.30万1641.76万28.73亿28.68亿3.24亿3.24亿+22.88%+26.75%+47.67%+39.31%-3.17%-19.01%+2.67%
4301588美新科技
30.02-2.68-8.20%32.37万971.78万35.68亿6.78亿1.19亿2258.25万+25.50%+23.79%+33.78%+107.03%+107.03%+107.03%+107.03%
5300542新晨科技
16.60-1.41-7.83%242.18万4020.19万49.56亿40.52亿2.99亿2.44亿+27.50%+34.74%+82.42%+104.18%+11.11%+26.33%+26.72%
6002188中天服务
5.30-0.45-7.83%138.64万734.79万15.50亿12.77亿2.93亿2.41亿+6.85%+17.52%+40.96%+47.63%-19.70%-14.52%-19.45%
7688063派能科技
69.82-5.54-7.35%24.83万1733.81万122.62亿122.62亿1.76亿1.76亿-13.91%-11.87%-9.91%-14.85%-40.39%-69.74%-34.13%
8300947德必集团
15.80-1.20-7.06%66.30万1047.48万24.27亿15.06亿1.54亿9529.38万+21.07%+19.43%+71.55%+71.37%-0.19%+12.46%+0.70%
9000890法尔胜
2.91-0.21-6.73%266.72万776.16万12.21亿12.21亿4.20亿4.19亿-15.90%-16.14%-7.03%+2.11%-37.95%-33.56%-46.41%
10600843上工申贝
7.70-0.53-6.44%206.68万1591.44万54.91亿36.13亿7.13亿4.69亿+10.63%+36.52%+51.28%+94.44%+28.98%+47.51%+34.62%
11300917特发服务
37.05-2.55-6.44%70.21万2601.28万62.61亿62.61亿1.69亿1.69亿+25.00%+35.47%+67.04%+78.47%+33.75%+55.67%+46.33%
12300719安达维尔
24.00-1.54-6.03%145.11万3482.64万61.25亿43.11亿2.55亿1.80亿+16.17%+27.52%+101.51%+172.73%+73.16%+101.01%+80.05%
13603682锦和商管
5.29-0.31-5.54%91.99万486.63万25.00亿25.00亿4.73亿4.73亿+10.44%+16.26%+36.34%+28.40%-10.94%+2.72%-7.84%
14600220ST阳光
0.86-0.05-5.49%49.48万42.55万15.34亿15.34亿17.83亿17.83亿-27.12%-43.79%-48.81%-43.42%-59.81%-65.18%-56.78%
15002621*ST美吉
0.86-0.05-5.49%20.41万17.55万7.07亿6.89亿8.22亿8.01亿-27.12%-43.79%-49.41%-37.23%-74.85%-78.87%-72.61%
16300295三六五网
11.60-0.65-5.31%194.76万2259.22万22.14亿19.44亿1.91亿1.68亿+17.05%+18.85%+62.24%+61.11%-12.78%-13.82%-5.92%
17000965天保基建
3.60-0.20-5.26%286.73万1032.23万39.95亿39.95亿11.10亿11.10亿+7.78%+10.09%+42.86%+54.51%+2.86%-18.55%+15.02%
18002435ST长康
1.62-0.09-5.26%42.75万69.26万20.02亿19.48亿12.36亿12.03亿-26.36%-42.96%-42.76%-35.71%-64.47%-67.60%-61.15%
19002341ST新纶
1.63-0.09-5.23%63.86万104.09万18.78亿18.76亿11.52亿11.51亿-26.58%-43.21%-45.12%-27.23%-57.88%-55.22%-53.30%
20000622*ST恒立
1.46-0.08-5.19%6.74万9.84万6.21亿6.21亿4.25亿4.25亿-26.63%-43.19%-52.90%-36.52%-68.26%-67.19%-66.67%
21600360ST华微
3.52-0.19-5.12%195.74万689.00万33.80亿33.80亿9.60亿9.60亿-26.67%-43.23%-39.73%-34.45%-54.05%-48.70%-51.31%
22603959ST百利
2.45-0.13-5.04%15.49万37.95万12.01亿12.01亿4.90亿4.90亿-26.65%-43.42%-47.76%-46.27%-71.14%-74.69%-72.44%
23002748ST世龙
6.49-0.34-4.98%2.69万17.46万15.58亿15.58亿2.40亿2.40亿-21.81%-13.81%-16.79%+17.57%-33.98%-35.62%-44.77%
24000070ST特信
6.11-0.32-4.98%27.01万165.03万55.01亿54.29亿9.00亿8.89亿-24.19%-24.94%-19.29%-3.78%-36.09%-23.43%-23.05%
25603003*ST龙宇
5.37-0.28-4.96%26.72万143.49万21.61亿21.61亿4.02亿4.02亿-26.44%-42.99%-41.50%-22.29%-59.04%-40.33%-61.12%
26000836ST富通
0.96-0.05-4.95%37.71万36.20万11.60亿11.60亿12.08亿12.08亿-26.72%-43.20%-42.17%-32.39%-65.59%-68.42%-64.18%
27002052*ST同洲
1.54-0.08-4.94%126.41万194.67万11.49亿11.49亿7.46亿7.46亿-20.62%-18.09%-27.01%-10.47%-8.33%-29.03%-20.62%
28300307慈星股份
6.55-0.34-4.93%144.47万946.28万51.60亿50.92亿7.88亿7.77亿+1.24%+9.17%+51.62%+45.56%-10.64%+21.52%+2.02%
29002528ST英飞拓
3.71-0.19-4.87%365.93万1357.60万44.47亿38.82亿11.99亿10.46亿-18.82%-37.12%-37.86%-34.91%-56.96%-58.96%-54.31%
30000506*ST中润
2.75-0.14-4.84%84.00万231.00万25.55亿25.54亿9.29亿9.29亿-26.47%-43.18%-55.93%+6.18%-35.90%-42.95%-33.41%
31603298杭叉集团
30.56-1.54-4.80%13.48万411.95万285.91亿285.91亿9.36亿9.36亿-9.24%+2.00%-3.08%+11.57%+37.16%+50.10%+22.83%
32002856美芝股份
7.74-0.39-4.80%25.43万196.83万10.47亿9.02亿1.35亿1.16亿-1.78%+2.93%+20.19%+21.89%-29.89%-23.67%-48.40%
33002288*ST超华
1.39-0.07-4.79%7.00万9.73万12.95亿11.18亿9.32亿8.04亿-26.46%-43.03%-43.95%-31.53%-70.30%-69.32%-68.12%
34001914招商积余
12.74-0.64-4.78%77.91万992.57万135.09亿135.09亿10.60亿10.60亿+10.40%+19.29%+30.00%+11.27%-8.15%-19.06%+6.52%
35002610ST爱康
1.00-0.05-4.76%713.75万713.75万44.80亿44.76亿44.80亿44.76亿-26.47%-43.18%-43.82%-41.86%-56.14%-63.90%-53.70%
36600239云南城投
2.41-0.12-4.74%479.53万1155.67万38.70亿38.70亿16.06亿16.06亿+15.87%+16.43%+24.87%+11.06%-20.72%+6.17%-6.59%
37300563神宇股份
31.67-1.56-4.69%105.51万3341.47万56.43亿38.97亿1.78亿1.23亿+49.81%+62.41%+181.76%+244.24%+93.58%+172.55%+100.57%
38300876蒙泰高新
23.21-1.14-4.68%9.56万221.89万22.28亿15.87亿9600.21万6838.71万+27.95%+29.88%+60.07%+69.91%-11.72%-4.09%-6.49%
39603326我乐家居
7.76-0.36-4.43%33.98万263.68万25.09亿24.48亿3.23亿3.16亿+8.84%+13.28%+28.48%+31.53%-25.38%+2.78%-17.71%
40603506南都物业
11.66-0.54-4.43%92.99万1084.24万21.89亿21.89亿1.88亿1.88亿+5.14%+32.65%+55.88%+58.21%-1.60%-0.68%+7.27%
41002750*ST龙津
3.51-0.16-4.36%56.80万199.37万14.06亿14.00亿4.01亿3.99亿-22.86%-40.20%-43.84%-32.24%-68.49%-65.72%-64.90%
42688183生益电子
13.00-0.59-4.34%29.03万377.34万108.14亿40.08亿8.32亿3.08亿+29.10%+23.46%+49.43%+89.50%+9.34%+24.88%+14.34%
43600804*ST鹏博
1.79-0.08-4.28%439.54万786.78万29.67亿24.93亿16.57亿13.93亿-3.76%-25.42%-50.28%-38.91%-60.75%-64.55%-63.62%
44600665天地源
3.40-0.15-4.23%638.98万2172.53万29.38亿29.38亿8.64亿8.64亿+20.14%+34.92%+56.68%+50.44%-13.27%-11.25%-10.05%
45002208合肥城建
5.90-0.26-4.22%156.30万922.17万47.39亿47.33亿8.03亿8.02亿+13.68%+18.00%+28.82%+20.41%-14.12%-13.49%-7.96%
46600675中华企业
3.18-0.14-4.22%291.45万926.81万193.86亿193.86亿60.96亿60.96亿+8.16%+11.97%+20.45%+2.91%-6.19%+12.45%+0.95%
47300836佰奥智能
39.30-1.70-4.15%7.25万284.93万25.16亿16.80亿6403.24万4274.09万+25.84%+57.96%+134.77%+158.21%+38.14%+57.58%+38.28%
48002968新大正
11.43-0.49-4.11%39.85万455.49万25.86亿24.40亿2.26亿2.13亿+12.17%+26.16%+37.05%+45.98%-16.02%-39.59%-8.63%
49300749顶固集创
6.81-0.29-4.08%39.85万271.38万14.02亿10.60亿2.06亿1.56亿+7.75%+10.55%+28.01%+35.66%-27.24%-15.19%-26.54%
50000736中交地产
11.55-0.49-4.07%80.88万934.16万80.32亿80.32亿6.95亿6.95亿+8.25%+14.93%+26.23%+28.76%+1.14%-17.62%+17.98%