序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300947德必集团19.98-2.86-12.52%1034.67万2.09亿30.69亿19.04亿1.54亿9529.38万+17.53%+53.10%+85.86%+71.94%+23.33%+36.85%+27.34%
2300917特发服务44.95-5.77-11.38%856.56万3.87亿75.97亿75.97亿1.69亿1.69亿+14.14%+52.79%+102.11%+91.36%+51.96%+88.08%+79.08%
3300155安居宝5.45-0.66-10.80%2615.12万1.44亿30.59亿18.01亿5.61亿3.30亿+5.62%+48.10%+67.18%+40.83%-6.20%+15.96%-7.94%
4000560我爱我家3.32-0.37-10.03%2.39亿7.98亿78.20亿74.66亿23.56亿22.49亿+13.70%+50.91%+108.81%+84.44%+32.27%+9.21%+47.56%
5600843上工申贝8.90-0.99-10.01%4253.08万3.87亿63.47亿41.76亿7.13亿4.69亿+8.14%+27.87%+62.11%+98.22%+50.08%+72.82%+55.59%
6600714金瑞矿业9.95-1.10-9.95%1605.76万1.60亿28.67亿28.67亿2.88亿2.88亿+18.17%+26.11%+45.04%+46.76%+8.62%+16.78%+3.65%
7600266城建发展5.19-0.57-9.90%6902.08万3.59亿111.83亿111.83亿21.55亿21.55亿+10.19%+26.89%+47.86%+19.04%-14.50%+5.70%+7.23%
8600321正源股份0.75-0.08-9.64%1165.61万874.21万11.33亿11.33亿15.11亿15.11亿-24.24%-20.21%-21.88%-42.31%-57.87%-57.87%-58.10%
9300711广哈通信18.65-1.85-9.02%1194.67万2.23亿46.47亿46.22亿2.49亿2.48亿-12.77%-1.32%-10.98%+47.78%+31.99%+62.41%+39.70%
10603863松炀资源37.54-3.65-8.86%334.56万1.29亿76.83亿76.83亿2.05亿2.05亿-14.88%-13.02%+6.89%+3.47%-1.60%+127.10%+10.97%
11000514渝开发4.61-0.42-8.35%5610.77万2.60亿38.90亿38.90亿8.44亿8.44亿+15.25%+32.85%+51.15%+39.27%+0.22%+12.99%+10.55%
12002949华阳国际11.01-0.98-8.17%563.73万6241.78万21.58亿16.46亿1.96亿1.50亿-4.18%-0.54%-2.05%+13.04%-22.68%-31.27%-16.40%
13002505鹏都农牧0.90-0.08-8.16%1.31亿1.17亿57.37亿57.37亿63.74亿63.74亿-11.76%-15.09%-8.16%-32.84%-51.61%-63.56%-43.75%
14300995奇德新材17.89-1.59-8.16%235.89万4197.61万15.06亿5.28亿8416.00万2949.57万-11.52%+0.56%+8.95%+26.16%-19.85%-1.65%-15.89%
15300621维业股份9.77-0.84-7.92%602.72万5929.81万20.33亿19.15亿2.08亿1.96亿+0.41%+12.43%+24.94%+14.14%-14.90%-6.33%-14.97%
16300400劲拓股份12.92-1.08-7.71%1124.71万1.46亿31.35亿31.13亿2.43亿2.41亿+12.49%+15.00%+28.62%+15.20%-31.37%-13.20%-20.07%
17002620瑞和股份3.05-0.25-7.58%1502.51万4512.71万11.51亿9.61亿3.77亿3.15亿-14.08%-4.98%+1.33%-14.08%-43.83%-44.75%-43.31%
18301091深城交28.50-2.26-7.35%1022.75万2.91亿115.60亿54.91亿4.06亿1.93亿-6.60%+0.22%-13.96%+78.56%+17.07%+113.80%+61.66%
19300719安达维尔21.45-1.69-7.30%1732.66万3.67亿54.75亿38.53亿2.55亿1.80亿-16.01%+3.82%-7.38%+114.93%+57.26%+81.32%+60.92%
20002244滨江集团9.09-0.71-7.24%6464.05万5.93亿282.83亿241.55亿31.11亿26.57亿-9.55%+18.21%+57.27%+20.08%+12.08%-2.78%+25.03%
21300554三超新材29.79-2.14-6.70%642.09万1.92亿34.02亿22.80亿1.14亿7654.99万+14.93%+33.83%+48.43%+63.41%+1.43%+65.32%+11.70%
22300484蓝海华腾16.70-1.19-6.65%1299.84万2.16亿34.83亿27.45亿2.09亿1.64亿-14.05%-12.43%+11.33%+93.06%+34.79%+35.44%+32.22%
23300989蕾奥规划18.00-1.28-6.64%458.50万8360.13万29.32亿13.27亿1.63亿7373.69万-11.85%-6.01%-11.63%+21.62%-14.12%+8.91%-7.12%
24603261立航科技36.42-2.59-6.64%219.98万7890.85万28.52亿9.58亿7831.98万2629.73万-4.06%-4.43%-0.92%+52.83%+6.58%+14.40%+6.77%
25300732设研院8.91-0.63-6.60%1820.64万1.61亿28.90亿28.84亿3.24亿3.24亿-8.80%+23.58%+12.22%+25.85%-2.52%-12.99%+3.24%
26301548崇德科技62.61-4.40-6.57%143.33万9074.10万37.57亿9.39亿6000.00万1500.00万+14.82%+25.35%+36.46%+31.87%-3.53%-6.27%+2.49%
27000099中信海直19.80-1.39-6.56%4704.84万9.29亿153.60亿140.62亿7.76亿7.10亿-6.82%-5.35%-3.12%+105.43%+146.32%+147.40%+127.11%
28002713东易日盛3.22-0.22-6.40%916.47万2984.28万13.51亿13.08亿4.20亿4.06亿-22.03%-18.27%-15.04%-44.96%-57.35%-60.05%-51.36%
29688020方邦股份40.20-2.74-6.38%313.75万1.25亿32.43亿32.43亿8066.67万8066.67万+21.27%+38.19%+53.91%+25.47%-30.68%-15.55%-17.08%
30688602康鹏科技12.78-0.87-6.37%1380.07万1.80亿66.38亿11.65亿5.19亿9117.32万+48.09%+56.23%+73.64%+49.82%+5.79%+47.58%+13.80%
31301555惠柏新材36.11-2.44-6.33%208.21万7587.00万33.32亿8.33亿9226.67万2306.67万-4.62%+2.03%+9.23%+27.46%-26.00%+57.82%-13.88%
32300900广联航空29.79-2.01-6.32%615.07万1.84亿63.08亿46.25亿2.12亿1.55亿-9.45%-3.90%+1.46%+54.51%+17.75%+10.95%+20.71%
33300778新城市11.60-0.78-6.30%499.31万5814.09万23.72亿23.62亿2.04亿2.04亿-19.61%-7.50%-3.01%+16.47%-26.68%-40.84%-14.71%
34002285世联行2.24-0.15-6.28%2893.98万6551.19万44.64亿44.26亿19.93亿19.76亿-4.27%+17.28%+40.00%+12.56%-17.95%-20.85%-7.05%
35301366一博科技37.20-2.40-6.06%725.54万2.68亿55.80亿20.35亿1.50亿5471.10万+15.89%+21.97%+26.23%+51.22%+0.24%+32.78%+11.48%
36300977深圳瑞捷16.35-1.05-6.03%285.34万4688.71万24.98亿6.34亿1.53亿3879.45万+2.12%+10.25%+11.53%+16.04%-25.55%-5.13%-12.52%
37300975商络电子10.92-0.70-6.02%2106.17万2.30亿75.02亿51.17亿6.87亿4.69亿-11.07%-6.74%+15.32%+55.80%+30.17%+78.23%+32.22%
38002427尤夫股份4.18-0.26-5.86%957.98万4032.04万41.19亿41.14亿9.85亿9.84亿+1.70%+16.76%+25.90%+8.57%-30.33%-42.74%-17.23%
39600889南京化纤6.12-0.38-5.85%1884.96万1.15亿22.42亿22.42亿3.66亿3.66亿-19.26%+30.21%+66.76%+50.00%+7.94%+31.61%+6.25%
40300843胜蓝股份35.50-2.16-5.74%799.26万2.83亿53.11亿50.19亿1.50亿1.41亿+8.03%+60.05%+96.35%+118.19%+58.06%+94.41%+54.48%
41300159新研股份2.96-0.18-5.73%6236.59万1.85亿44.37亿43.57亿14.99亿14.72亿+9.23%+26.50%+60.87%+46.53%+6.09%+4.96%+13.85%
42300690双一科技22.41-1.34-5.64%536.72万1.20亿37.05亿24.56亿1.65亿1.10亿-10.50%-5.96%-14.92%+67.99%+26.54%+55.52%+19.46%
43301591肯特股份53.45-3.19-5.63%407.00万2.16亿44.96亿10.66亿8412.00万1994.36万+9.26%+37.69%+42.42%+175.09%+175.09%+175.09%+175.09%
44003004声迅股份27.20-1.62-5.62%283.24万7500.91万22.26亿18.92亿8185.02万6957.66万-3.68%+20.14%+28.73%+31.53%-5.82%-8.91%-10.73%
45301539宏鑫科技26.38-1.56-5.58%406.57万1.08亿39.04亿9.26亿1.48亿3509.16万+0.88%+3.41%+4.43%+147.93%+147.93%+147.93%+147.93%
46603839安正时尚5.80-0.34-5.54%1126.76万6792.58万23.15亿23.15亿3.99亿3.99亿+0.35%+6.62%+11.54%+8.41%-26.02%-19.67%-30.12%
47603506南都物业10.41-0.61-5.54%635.18万6595.04万19.55亿19.55亿1.88亿1.88亿-14.67%-6.13%+21.33%+21.90%-13.75%-12.01%-4.23%
48002085万丰奥威16.80-0.97-5.46%9710.19万16.21亿356.71亿356.71亿21.23亿21.23亿-5.62%+7.14%+21.65%+152.63%+217.58%+195.25%+240.08%
49300424航新科技14.68-0.84-5.41%1373.72万2.00亿35.22亿35.13亿2.40亿2.39亿-10.54%-5.90%+27.99%+54.36%+6.45%+13.62%+12.06%
50600665天地源3.15-0.18-5.41%2071.88万6537.59万27.22亿27.22亿8.64亿8.64亿-11.27%+11.31%+40.00%+14.55%-22.03%-18.41%-16.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300947德必集团
19.98-2.86-12.52%1034.67万2.09亿30.69亿19.04亿1.54亿9529.38万+17.53%+53.10%+85.86%+71.94%+23.33%+36.85%+27.34%
2300917特发服务
44.95-5.77-11.38%856.56万3.87亿75.97亿75.97亿1.69亿1.69亿+14.14%+52.79%+102.11%+91.36%+51.96%+88.08%+79.08%
3300155安居宝
5.45-0.66-10.80%2615.12万1.44亿30.59亿18.01亿5.61亿3.30亿+5.62%+48.10%+67.18%+40.83%-6.20%+15.96%-7.94%
4000560我爱我家
3.32-0.37-10.03%2.39亿7.98亿78.20亿74.66亿23.56亿22.49亿+13.70%+50.91%+108.81%+84.44%+32.27%+9.21%+47.56%
5600843上工申贝
8.90-0.99-10.01%4253.08万3.87亿63.47亿41.76亿7.13亿4.69亿+8.14%+27.87%+62.11%+98.22%+50.08%+72.82%+55.59%
6600714金瑞矿业
9.95-1.10-9.95%1605.76万1.60亿28.67亿28.67亿2.88亿2.88亿+18.17%+26.11%+45.04%+46.76%+8.62%+16.78%+3.65%
7600266城建发展
5.19-0.57-9.90%6902.08万3.59亿111.83亿111.83亿21.55亿21.55亿+10.19%+26.89%+47.86%+19.04%-14.50%+5.70%+7.23%
8600321正源股份
0.75-0.08-9.64%1165.61万874.21万11.33亿11.33亿15.11亿15.11亿-24.24%-20.21%-21.88%-42.31%-57.87%-57.87%-58.10%
9300711广哈通信
18.65-1.85-9.02%1194.67万2.23亿46.47亿46.22亿2.49亿2.48亿-12.77%-1.32%-10.98%+47.78%+31.99%+62.41%+39.70%
10603863松炀资源
37.54-3.65-8.86%334.56万1.29亿76.83亿76.83亿2.05亿2.05亿-14.88%-13.02%+6.89%+3.47%-1.60%+127.10%+10.97%
11000514渝开发
4.61-0.42-8.35%5610.77万2.60亿38.90亿38.90亿8.44亿8.44亿+15.25%+32.85%+51.15%+39.27%+0.22%+12.99%+10.55%
12002949华阳国际
11.01-0.98-8.17%563.73万6241.78万21.58亿16.46亿1.96亿1.50亿-4.18%-0.54%-2.05%+13.04%-22.68%-31.27%-16.40%
13002505鹏都农牧
0.90-0.08-8.16%1.31亿1.17亿57.37亿57.37亿63.74亿63.74亿-11.76%-15.09%-8.16%-32.84%-51.61%-63.56%-43.75%
14300995奇德新材
17.89-1.59-8.16%235.89万4197.61万15.06亿5.28亿8416.00万2949.57万-11.52%+0.56%+8.95%+26.16%-19.85%-1.65%-15.89%
15300621维业股份
9.77-0.84-7.92%602.72万5929.81万20.33亿19.15亿2.08亿1.96亿+0.41%+12.43%+24.94%+14.14%-14.90%-6.33%-14.97%
16300400劲拓股份
12.92-1.08-7.71%1124.71万1.46亿31.35亿31.13亿2.43亿2.41亿+12.49%+15.00%+28.62%+15.20%-31.37%-13.20%-20.07%
17002620瑞和股份
3.05-0.25-7.58%1502.51万4512.71万11.51亿9.61亿3.77亿3.15亿-14.08%-4.98%+1.33%-14.08%-43.83%-44.75%-43.31%
18301091深城交
28.50-2.26-7.35%1022.75万2.91亿115.60亿54.91亿4.06亿1.93亿-6.60%+0.22%-13.96%+78.56%+17.07%+113.80%+61.66%
19300719安达维尔
21.45-1.69-7.30%1732.66万3.67亿54.75亿38.53亿2.55亿1.80亿-16.01%+3.82%-7.38%+114.93%+57.26%+81.32%+60.92%
20002244滨江集团
9.09-0.71-7.24%6464.05万5.93亿282.83亿241.55亿31.11亿26.57亿-9.55%+18.21%+57.27%+20.08%+12.08%-2.78%+25.03%
21300554三超新材
29.79-2.14-6.70%642.09万1.92亿34.02亿22.80亿1.14亿7654.99万+14.93%+33.83%+48.43%+63.41%+1.43%+65.32%+11.70%
22300484蓝海华腾
16.70-1.19-6.65%1299.84万2.16亿34.83亿27.45亿2.09亿1.64亿-14.05%-12.43%+11.33%+93.06%+34.79%+35.44%+32.22%
23300989蕾奥规划
18.00-1.28-6.64%458.50万8360.13万29.32亿13.27亿1.63亿7373.69万-11.85%-6.01%-11.63%+21.62%-14.12%+8.91%-7.12%
24603261立航科技
36.42-2.59-6.64%219.98万7890.85万28.52亿9.58亿7831.98万2629.73万-4.06%-4.43%-0.92%+52.83%+6.58%+14.40%+6.77%
25300732设研院
8.91-0.63-6.60%1820.64万1.61亿28.90亿28.84亿3.24亿3.24亿-8.80%+23.58%+12.22%+25.85%-2.52%-12.99%+3.24%
26301548崇德科技
62.61-4.40-6.57%143.33万9074.10万37.57亿9.39亿6000.00万1500.00万+14.82%+25.35%+36.46%+31.87%-3.53%-6.27%+2.49%
27000099中信海直
19.80-1.39-6.56%4704.84万9.29亿153.60亿140.62亿7.76亿7.10亿-6.82%-5.35%-3.12%+105.43%+146.32%+147.40%+127.11%
28002713东易日盛
3.22-0.22-6.40%916.47万2984.28万13.51亿13.08亿4.20亿4.06亿-22.03%-18.27%-15.04%-44.96%-57.35%-60.05%-51.36%
29688020方邦股份
40.20-2.74-6.38%313.75万1.25亿32.43亿32.43亿8066.67万8066.67万+21.27%+38.19%+53.91%+25.47%-30.68%-15.55%-17.08%
30688602康鹏科技
12.78-0.87-6.37%1380.07万1.80亿66.38亿11.65亿5.19亿9117.32万+48.09%+56.23%+73.64%+49.82%+5.79%+47.58%+13.80%
31301555惠柏新材
36.11-2.44-6.33%208.21万7587.00万33.32亿8.33亿9226.67万2306.67万-4.62%+2.03%+9.23%+27.46%-26.00%+57.82%-13.88%
32300900广联航空
29.79-2.01-6.32%615.07万1.84亿63.08亿46.25亿2.12亿1.55亿-9.45%-3.90%+1.46%+54.51%+17.75%+10.95%+20.71%
33300778新城市
11.60-0.78-6.30%499.31万5814.09万23.72亿23.62亿2.04亿2.04亿-19.61%-7.50%-3.01%+16.47%-26.68%-40.84%-14.71%
34002285世联行
2.24-0.15-6.28%2893.98万6551.19万44.64亿44.26亿19.93亿19.76亿-4.27%+17.28%+40.00%+12.56%-17.95%-20.85%-7.05%
35301366一博科技
37.20-2.40-6.06%725.54万2.68亿55.80亿20.35亿1.50亿5471.10万+15.89%+21.97%+26.23%+51.22%+0.24%+32.78%+11.48%
36300977深圳瑞捷
16.35-1.05-6.03%285.34万4688.71万24.98亿6.34亿1.53亿3879.45万+2.12%+10.25%+11.53%+16.04%-25.55%-5.13%-12.52%
37300975商络电子
10.92-0.70-6.02%2106.17万2.30亿75.02亿51.17亿6.87亿4.69亿-11.07%-6.74%+15.32%+55.80%+30.17%+78.23%+32.22%
38002427尤夫股份
4.18-0.26-5.86%957.98万4032.04万41.19亿41.14亿9.85亿9.84亿+1.70%+16.76%+25.90%+8.57%-30.33%-42.74%-17.23%
39600889南京化纤
6.12-0.38-5.85%1884.96万1.15亿22.42亿22.42亿3.66亿3.66亿-19.26%+30.21%+66.76%+50.00%+7.94%+31.61%+6.25%
40300843胜蓝股份
35.50-2.16-5.74%799.26万2.83亿53.11亿50.19亿1.50亿1.41亿+8.03%+60.05%+96.35%+118.19%+58.06%+94.41%+54.48%
41300159新研股份
2.96-0.18-5.73%6236.59万1.85亿44.37亿43.57亿14.99亿14.72亿+9.23%+26.50%+60.87%+46.53%+6.09%+4.96%+13.85%
42300690双一科技
22.41-1.34-5.64%536.72万1.20亿37.05亿24.56亿1.65亿1.10亿-10.50%-5.96%-14.92%+67.99%+26.54%+55.52%+19.46%
43301591肯特股份
53.45-3.19-5.63%407.00万2.16亿44.96亿10.66亿8412.00万1994.36万+9.26%+37.69%+42.42%+175.09%+175.09%+175.09%+175.09%
44003004声迅股份
27.20-1.62-5.62%283.24万7500.91万22.26亿18.92亿8185.02万6957.66万-3.68%+20.14%+28.73%+31.53%-5.82%-8.91%-10.73%
45301539宏鑫科技
26.38-1.56-5.58%406.57万1.08亿39.04亿9.26亿1.48亿3509.16万+0.88%+3.41%+4.43%+147.93%+147.93%+147.93%+147.93%
46603839安正时尚
5.80-0.34-5.54%1126.76万6792.58万23.15亿23.15亿3.99亿3.99亿+0.35%+6.62%+11.54%+8.41%-26.02%-19.67%-30.12%
47603506南都物业
10.41-0.61-5.54%635.18万6595.04万19.55亿19.55亿1.88亿1.88亿-14.67%-6.13%+21.33%+21.90%-13.75%-12.01%-4.23%
48002085万丰奥威
16.80-0.97-5.46%9710.19万16.21亿356.71亿356.71亿21.23亿21.23亿-5.62%+7.14%+21.65%+152.63%+217.58%+195.25%+240.08%
49300424航新科技
14.68-0.84-5.41%1373.72万2.00亿35.22亿35.13亿2.40亿2.39亿-10.54%-5.90%+27.99%+54.36%+6.45%+13.62%+12.06%
50600665天地源
3.15-0.18-5.41%2071.88万6537.59万27.22亿27.22亿8.64亿8.64亿-11.27%+11.31%+40.00%+14.55%-22.03%-18.41%-16.67%