序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300600ST瑞科6.04-1.51-20.00%115.52万697.74万17.77亿13.91亿2.94亿2.30亿-23.06%-26.61%-16.34%-17.37%-41.53%-55.91%-47.75%
2300169天晟新材5.27-0.73-12.17%3665.62万1.97亿17.18亿15.90亿3.26亿3.02亿-20.63%-12.75%+11.65%+2.93%-38.36%+30.45%-26.60%
3300159新研股份2.91-0.34-10.46%2.14亿6.35亿43.62亿42.83亿14.99亿14.72亿+38.57%+29.91%+61.67%+59.89%+3.19%+2.46%+11.92%
4605303园林股份9.71-1.08-10.01%1780.31万1.75亿15.66亿6.60亿1.61亿6798.48万+19.14%+17.27%+34.30%+34.86%-19.55%-12.44%-20.41%
5002888惠威科技13.50-1.50-10.00%381.14万5148.48万20.20亿10.21亿1.50亿7560.05万-8.23%-4.80%+2.51%+4.17%-22.15%-6.05%-46.22%
6603031安孚科技29.63-3.29-9.99%729.07万2.19亿62.55亿48.12亿2.11亿1.62亿-11.15%-13.74%+0.38%+7.22%-4.48%-4.91%-9.89%
7002329皇氏集团3.73-0.41-9.90%2954.38万1.10亿32.42亿24.57亿8.69亿6.59亿-9.69%-11.61%-3.87%-8.58%-36.89%-34.90%-42.44%
8688329艾隆科技17.86-1.95-9.84%330.77万6125.81万13.79亿9.67亿7720.00万5414.50万+5.18%-6.59%-0.45%+10.86%-36.31%-42.39%-28.16%
9301486致尚科技48.25-5.25-9.81%580.07万2.87亿62.09亿15.52亿1.29亿3217.03万-7.35%-11.47%-1.35%+54.85%-0.31%-16.32%+0.67%
10000949新乡化纤3.85-0.39-9.20%1.15亿4.46亿56.47亿54.02亿14.67亿14.03亿-12.90%-18.60%-15.20%+50.98%+13.91%+17.02%+19.20%
11002413雷科防务4.17-0.42-9.15%8373.09万3.56亿55.35亿52.15亿13.27亿12.51亿-8.95%-5.87%+1.71%+10.61%-34.95%-15.24%-22.78%
12002058威尔泰9.15-0.88-8.77%598.93万5554.93万13.13亿13.10亿1.43亿1.43亿-7.39%-9.41%-0.44%-8.13%-25.18%-12.77%-34.27%
13300424航新科技15.66-1.43-8.37%2644.36万4.20亿37.57亿37.48亿2.40亿2.39亿+2.69%+6.53%+52.93%+85.99%+11.46%+16.52%+19.54%
14000056皇庭国际2.41-0.22-8.37%6999.07万1.72亿29.16亿21.78亿12.10亿9.04亿+8.07%-0.82%+11.57%+11.57%-52.18%-40.35%-34.86%
15300343联创股份5.60-0.51-8.35%3952.19万2.26亿61.33亿59.71亿10.95亿10.66亿-3.61%-15.02%+3.90%+9.16%-23.18%-24.12%-15.15%
16300697电工合金11.75-1.03-8.06%2525.06万3.03亿39.10亿29.94亿3.33亿2.55亿+7.80%+9.71%+16.11%+46.33%+8.39%+7.11%-7.63%
17301500飞南资源23.14-1.99-7.92%1099.09万2.62亿92.56亿9.26亿4.00亿4001.00万+4.90%+4.52%-4.89%+45.81%-0.30%-3.46%+6.78%
18300644南京聚隆24.03-2.06-7.90%1511.69万3.68亿25.91亿20.53亿1.08亿8541.76万+25.48%+16.93%+60.31%+86.13%+25.42%+59.99%+15.81%
19300243瑞丰高材13.92-1.18-7.81%2626.75万3.70亿34.86亿26.54亿2.50亿1.91亿-0.22%+13.17%+42.19%+117.50%+39.48%+68.52%+42.48%
20600490鹏欣资源3.45-0.29-7.75%1.24亿4.47亿76.34亿68.75亿22.13亿19.93亿-5.99%-3.63%+1.47%+44.35%+13.11%-3.09%+15.38%
21300205ST天喻7.08-0.59-7.69%1143.77万8170.47万30.45亿30.16亿4.30亿4.26亿-3.15%+1.43%+12.92%+33.33%-41.68%-49.95%-34.81%
22002155湖南黄金17.82-1.43-7.43%3946.13万7.24亿214.20亿214.18亿12.02亿12.02亿+4.21%+5.44%+22.31%+52.57%+52.57%+24.53%+59.96%
23300844山水比德30.22-2.38-7.30%451.33万1.39亿19.53亿5.06亿6464.00万1676.00万+15.61%+16.23%+46.77%+46.63%-19.76%+1.99%-12.43%
24000697炼石航空8.39-0.66-7.29%5531.72万4.78亿73.25亿48.78亿8.73亿5.81亿+19.18%+22.84%+17.67%+53.66%+36.42%+25.98%+32.75%
25300843胜蓝股份32.94-2.57-7.24%1675.99万5.67亿49.28亿46.57亿1.50亿1.41亿+26.84%+39.22%+75.40%+135.29%+43.16%+84.02%+43.34%
26003004声迅股份27.49-2.14-7.22%514.12万1.43亿22.50亿19.13亿8185.02万6957.66万+0.37%+13.83%+29.85%+57.63%-6.15%+3.74%-9.78%
27002667威领股份6.70-0.52-7.20%976.38万6609.61万16.24亿15.81亿2.42亿2.36亿-8.09%-11.14%-0.74%-1.33%-50.26%-56.66%-40.55%
28002246北化股份10.38-0.80-7.16%5461.24万5.81亿56.99亿56.99亿5.49亿5.49亿+7.56%+23.57%+37.30%+56.09%+21.69%+14.07%+26.74%
29301339通行宝19.77-1.52-7.14%1193.96万2.39亿80.46亿23.73亿4.07亿1.20亿+9.05%+6.46%+24.18%+35.60%-16.23%-25.48%-2.03%
30301207华兰疫苗20.40-1.49-6.81%462.06万9485.54万122.40亿28.77亿6.00亿1.41亿-8.03%-9.81%-10.96%-14.18%-32.29%-33.46%-26.62%
31601020华钰矿业11.38-0.83-6.80%4649.79万5.48亿89.60亿89.60亿7.87亿7.87亿+2.52%+5.08%+32.94%+50.53%+35.64%+20.06%+10.49%
32600463空港股份9.80-0.71-6.76%1084.77万1.08亿29.40亿29.40亿3.00亿3.00亿+4.70%+24.05%+32.61%+41.41%+5.38%+14.22%-0.61%
33300155安居宝4.43-0.32-6.74%4767.68万2.18亿24.86亿14.64亿5.61亿3.30亿+26.21%+17.51%+35.47%+38.44%-24.01%-6.34%-25.17%
34002264新华都7.41-0.53-6.68%5036.16万3.78亿53.35亿48.47亿7.20亿6.54亿+15.60%+28.87%+42.23%+90.49%+30.00%+16.69%+34.48%
35002431棕榈股份1.96-0.14-6.67%3563.22万6947.79万35.53亿35.53亿18.13亿18.13亿-3.45%-4.85%-2.97%-2.49%-21.91%-30.50%-22.83%
36301026浩通科技27.41-1.94-6.61%413.75万1.16亿31.06亿15.99亿1.13亿5833.97万+10.26%+6.57%+7.49%+30.40%-8.63%-30.80%-9.98%
37300945曼卡龙11.61-0.79-6.37%2458.51万2.94亿30.41亿27.65亿2.62亿2.38亿+1.75%+1.31%-3.81%+37.72%-24.02%-16.14%-17.83%
38002615哈尔斯7.31-0.49-6.28%1636.23万1.22亿34.09亿22.22亿4.66亿3.04亿-9.86%-3.69%-5.80%+27.35%-3.94%+12.98%-0.27%
39002148北纬科技5.16-0.34-6.18%4381.56万2.27亿28.79亿23.30亿5.58亿4.51亿+7.72%+0.58%+8.63%+30.63%-20.49%-13.28%-14.57%
40300926博俊科技20.35-1.34-6.18%1053.03万2.15亿82.28亿54.53亿4.04亿2.68亿-6.00%-10.71%+1.68%+19.46%-16.29%+84.94%+1.12%
41603389亚振家居6.47-0.42-6.10%4308.91万2.75亿17.00亿17.00亿2.63亿2.63亿+37.66%+37.37%+52.59%+75.34%+3.35%+27.11%-2.41%
42300158振东制药4.63-0.30-6.09%3578.24万1.63亿47.57亿47.39亿10.27亿10.24亿-9.92%-7.58%+11.57%-3.14%-29.10%-21.26%-31.41%
43002917金奥博10.71-0.69-6.05%1525.60万1.66亿37.23亿27.90亿3.48亿2.61亿-4.20%+11.68%+36.43%+49.37%+7.75%+5.83%+8.51%
44603687大胜达9.32-0.60-6.05%975.45万9166.93万51.26亿50.93亿5.50亿5.47亿-12.41%-14.18%-10.38%-2.31%-18.67%+10.89%-18.89%
45300500启迪设计9.54-0.60-5.92%547.23万5277.87万16.60亿15.68亿1.74亿1.64亿+0.85%-2.45%+13.03%+12.50%-38.69%-50.39%-33.43%
46301077星华新材21.57-1.35-5.89%549.97万1.20亿25.88亿9.25亿1.20亿4287.00万+13.87%+3.04%+31.58%+62.63%+2.41%+8.76%+9.14%
47300970华绿生物15.34-0.96-5.89%727.34万1.12亿18.08亿13.92亿1.18亿9074.71万-4.13%+0.79%+32.58%+34.92%-15.48%-29.73%-11.12%
48002842翔鹭钨业6.26-0.39-5.86%786.23万5023.63万17.29亿13.52亿2.76亿2.16亿-1.42%-3.99%+5.39%+27.76%-29.27%-23.19%-28.21%
49002683广东宏大22.32-1.37-5.78%1225.99万2.80亿169.55亿147.38亿7.60亿6.60亿-4.00%+2.53%+2.53%+29.32%+3.09%-18.36%+14.34%
50002096易普力13.85-0.85-5.78%2355.78万3.40亿171.80亿67.65亿12.40亿4.88亿-0.97%+9.44%+17.12%+35.06%+42.42%+15.56%+36.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300600ST瑞科
6.04-1.51-20.00%115.52万697.74万17.77亿13.91亿2.94亿2.30亿-23.06%-26.61%-16.34%-17.37%-41.53%-55.91%-47.75%
2300169天晟新材
5.27-0.73-12.17%3665.62万1.97亿17.18亿15.90亿3.26亿3.02亿-20.63%-12.75%+11.65%+2.93%-38.36%+30.45%-26.60%
3300159新研股份
2.91-0.34-10.46%2.14亿6.35亿43.62亿42.83亿14.99亿14.72亿+38.57%+29.91%+61.67%+59.89%+3.19%+2.46%+11.92%
4605303园林股份
9.71-1.08-10.01%1780.31万1.75亿15.66亿6.60亿1.61亿6798.48万+19.14%+17.27%+34.30%+34.86%-19.55%-12.44%-20.41%
5002888惠威科技
13.50-1.50-10.00%381.14万5148.48万20.20亿10.21亿1.50亿7560.05万-8.23%-4.80%+2.51%+4.17%-22.15%-6.05%-46.22%
6603031安孚科技
29.63-3.29-9.99%729.07万2.19亿62.55亿48.12亿2.11亿1.62亿-11.15%-13.74%+0.38%+7.22%-4.48%-4.91%-9.89%
7002329皇氏集团
3.73-0.41-9.90%2954.38万1.10亿32.42亿24.57亿8.69亿6.59亿-9.69%-11.61%-3.87%-8.58%-36.89%-34.90%-42.44%
8688329艾隆科技
17.86-1.95-9.84%330.77万6125.81万13.79亿9.67亿7720.00万5414.50万+5.18%-6.59%-0.45%+10.86%-36.31%-42.39%-28.16%
9301486致尚科技
48.25-5.25-9.81%580.07万2.87亿62.09亿15.52亿1.29亿3217.03万-7.35%-11.47%-1.35%+54.85%-0.31%-16.32%+0.67%
10000949新乡化纤
3.85-0.39-9.20%1.15亿4.46亿56.47亿54.02亿14.67亿14.03亿-12.90%-18.60%-15.20%+50.98%+13.91%+17.02%+19.20%
11002413雷科防务
4.17-0.42-9.15%8373.09万3.56亿55.35亿52.15亿13.27亿12.51亿-8.95%-5.87%+1.71%+10.61%-34.95%-15.24%-22.78%
12002058威尔泰
9.15-0.88-8.77%598.93万5554.93万13.13亿13.10亿1.43亿1.43亿-7.39%-9.41%-0.44%-8.13%-25.18%-12.77%-34.27%
13300424航新科技
15.66-1.43-8.37%2644.36万4.20亿37.57亿37.48亿2.40亿2.39亿+2.69%+6.53%+52.93%+85.99%+11.46%+16.52%+19.54%
14000056皇庭国际
2.41-0.22-8.37%6999.07万1.72亿29.16亿21.78亿12.10亿9.04亿+8.07%-0.82%+11.57%+11.57%-52.18%-40.35%-34.86%
15300343联创股份
5.60-0.51-8.35%3952.19万2.26亿61.33亿59.71亿10.95亿10.66亿-3.61%-15.02%+3.90%+9.16%-23.18%-24.12%-15.15%
16300697电工合金
11.75-1.03-8.06%2525.06万3.03亿39.10亿29.94亿3.33亿2.55亿+7.80%+9.71%+16.11%+46.33%+8.39%+7.11%-7.63%
17301500飞南资源
23.14-1.99-7.92%1099.09万2.62亿92.56亿9.26亿4.00亿4001.00万+4.90%+4.52%-4.89%+45.81%-0.30%-3.46%+6.78%
18300644南京聚隆
24.03-2.06-7.90%1511.69万3.68亿25.91亿20.53亿1.08亿8541.76万+25.48%+16.93%+60.31%+86.13%+25.42%+59.99%+15.81%
19300243瑞丰高材
13.92-1.18-7.81%2626.75万3.70亿34.86亿26.54亿2.50亿1.91亿-0.22%+13.17%+42.19%+117.50%+39.48%+68.52%+42.48%
20600490鹏欣资源
3.45-0.29-7.75%1.24亿4.47亿76.34亿68.75亿22.13亿19.93亿-5.99%-3.63%+1.47%+44.35%+13.11%-3.09%+15.38%
21300205ST天喻
7.08-0.59-7.69%1143.77万8170.47万30.45亿30.16亿4.30亿4.26亿-3.15%+1.43%+12.92%+33.33%-41.68%-49.95%-34.81%
22002155湖南黄金
17.82-1.43-7.43%3946.13万7.24亿214.20亿214.18亿12.02亿12.02亿+4.21%+5.44%+22.31%+52.57%+52.57%+24.53%+59.96%
23300844山水比德
30.22-2.38-7.30%451.33万1.39亿19.53亿5.06亿6464.00万1676.00万+15.61%+16.23%+46.77%+46.63%-19.76%+1.99%-12.43%
24000697炼石航空
8.39-0.66-7.29%5531.72万4.78亿73.25亿48.78亿8.73亿5.81亿+19.18%+22.84%+17.67%+53.66%+36.42%+25.98%+32.75%
25300843胜蓝股份
32.94-2.57-7.24%1675.99万5.67亿49.28亿46.57亿1.50亿1.41亿+26.84%+39.22%+75.40%+135.29%+43.16%+84.02%+43.34%
26003004声迅股份
27.49-2.14-7.22%514.12万1.43亿22.50亿19.13亿8185.02万6957.66万+0.37%+13.83%+29.85%+57.63%-6.15%+3.74%-9.78%
27002667威领股份
6.70-0.52-7.20%976.38万6609.61万16.24亿15.81亿2.42亿2.36亿-8.09%-11.14%-0.74%-1.33%-50.26%-56.66%-40.55%
28002246北化股份
10.38-0.80-7.16%5461.24万5.81亿56.99亿56.99亿5.49亿5.49亿+7.56%+23.57%+37.30%+56.09%+21.69%+14.07%+26.74%
29301339通行宝
19.77-1.52-7.14%1193.96万2.39亿80.46亿23.73亿4.07亿1.20亿+9.05%+6.46%+24.18%+35.60%-16.23%-25.48%-2.03%
30301207华兰疫苗
20.40-1.49-6.81%462.06万9485.54万122.40亿28.77亿6.00亿1.41亿-8.03%-9.81%-10.96%-14.18%-32.29%-33.46%-26.62%
31601020华钰矿业
11.38-0.83-6.80%4649.79万5.48亿89.60亿89.60亿7.87亿7.87亿+2.52%+5.08%+32.94%+50.53%+35.64%+20.06%+10.49%
32600463空港股份
9.80-0.71-6.76%1084.77万1.08亿29.40亿29.40亿3.00亿3.00亿+4.70%+24.05%+32.61%+41.41%+5.38%+14.22%-0.61%
33300155安居宝
4.43-0.32-6.74%4767.68万2.18亿24.86亿14.64亿5.61亿3.30亿+26.21%+17.51%+35.47%+38.44%-24.01%-6.34%-25.17%
34002264新华都
7.41-0.53-6.68%5036.16万3.78亿53.35亿48.47亿7.20亿6.54亿+15.60%+28.87%+42.23%+90.49%+30.00%+16.69%+34.48%
35002431棕榈股份
1.96-0.14-6.67%3563.22万6947.79万35.53亿35.53亿18.13亿18.13亿-3.45%-4.85%-2.97%-2.49%-21.91%-30.50%-22.83%
36301026浩通科技
27.41-1.94-6.61%413.75万1.16亿31.06亿15.99亿1.13亿5833.97万+10.26%+6.57%+7.49%+30.40%-8.63%-30.80%-9.98%
37300945曼卡龙
11.61-0.79-6.37%2458.51万2.94亿30.41亿27.65亿2.62亿2.38亿+1.75%+1.31%-3.81%+37.72%-24.02%-16.14%-17.83%
38002615哈尔斯
7.31-0.49-6.28%1636.23万1.22亿34.09亿22.22亿4.66亿3.04亿-9.86%-3.69%-5.80%+27.35%-3.94%+12.98%-0.27%
39002148北纬科技
5.16-0.34-6.18%4381.56万2.27亿28.79亿23.30亿5.58亿4.51亿+7.72%+0.58%+8.63%+30.63%-20.49%-13.28%-14.57%
40300926博俊科技
20.35-1.34-6.18%1053.03万2.15亿82.28亿54.53亿4.04亿2.68亿-6.00%-10.71%+1.68%+19.46%-16.29%+84.94%+1.12%
41603389亚振家居
6.47-0.42-6.10%4308.91万2.75亿17.00亿17.00亿2.63亿2.63亿+37.66%+37.37%+52.59%+75.34%+3.35%+27.11%-2.41%
42300158振东制药
4.63-0.30-6.09%3578.24万1.63亿47.57亿47.39亿10.27亿10.24亿-9.92%-7.58%+11.57%-3.14%-29.10%-21.26%-31.41%
43002917金奥博
10.71-0.69-6.05%1525.60万1.66亿37.23亿27.90亿3.48亿2.61亿-4.20%+11.68%+36.43%+49.37%+7.75%+5.83%+8.51%
44603687大胜达
9.32-0.60-6.05%975.45万9166.93万51.26亿50.93亿5.50亿5.47亿-12.41%-14.18%-10.38%-2.31%-18.67%+10.89%-18.89%
45300500启迪设计
9.54-0.60-5.92%547.23万5277.87万16.60亿15.68亿1.74亿1.64亿+0.85%-2.45%+13.03%+12.50%-38.69%-50.39%-33.43%
46301077星华新材
21.57-1.35-5.89%549.97万1.20亿25.88亿9.25亿1.20亿4287.00万+13.87%+3.04%+31.58%+62.63%+2.41%+8.76%+9.14%
47300970华绿生物
15.34-0.96-5.89%727.34万1.12亿18.08亿13.92亿1.18亿9074.71万-4.13%+0.79%+32.58%+34.92%-15.48%-29.73%-11.12%
48002842翔鹭钨业
6.26-0.39-5.86%786.23万5023.63万17.29亿13.52亿2.76亿2.16亿-1.42%-3.99%+5.39%+27.76%-29.27%-23.19%-28.21%
49002683广东宏大
22.32-1.37-5.78%1225.99万2.80亿169.55亿147.38亿7.60亿6.60亿-4.00%+2.53%+2.53%+29.32%+3.09%-18.36%+14.34%
50002096易普力
13.85-0.85-5.78%2355.78万3.40亿171.80亿67.65亿12.40亿4.88亿-0.97%+9.44%+17.12%+35.06%+42.42%+15.56%+36.39%