序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688602康鹏科技11.03-2.62-19.19%5522.76万6.71亿57.29亿10.06亿5.19亿9117.32万+27.81%+34.84%+49.86%+29.31%-8.69%+27.37%-1.78%
2688020方邦股份37.27-5.67-13.20%822.77万3.26亿30.06亿30.06亿8066.67万8066.67万+12.43%+28.12%+42.69%+16.32%-35.73%-21.70%-23.12%
3300155安居宝5.35-0.76-12.44%8034.37万4.46亿30.03亿17.68亿5.61亿3.30亿+3.68%+45.38%+64.11%+38.24%-7.92%+13.83%-9.63%
4300711广哈通信18.06-2.44-11.90%2927.48万5.40亿45.00亿44.76亿2.49亿2.48亿-15.53%-4.44%-13.79%+43.11%+27.81%+57.27%+35.28%
5301366一博科技35.22-4.38-11.06%1864.64万6.85亿52.83亿19.27亿1.50亿5471.10万+9.72%+15.48%+19.51%+43.17%-5.09%+25.71%+5.54%
6301548崇德科技59.60-7.41-11.06%422.40万2.63亿35.76亿8.94亿6000.00万1500.00万+9.30%+19.32%+29.90%+25.53%-8.17%-10.78%-2.44%
7301091深城交27.40-3.36-10.92%2523.49万7.08亿111.13亿52.79亿4.06亿1.93亿-10.21%-3.65%-17.28%+71.67%+12.55%+105.55%+55.42%
8300554三超新材28.53-3.40-10.65%2043.24万6.02亿32.58亿21.84亿1.14亿7654.99万+10.07%+28.17%+42.15%+56.50%-2.86%+58.32%+6.97%
9300917特发服务45.36-5.36-10.57%2388.94万10.90亿76.66亿76.66亿1.69亿1.69亿+15.19%+54.18%+103.96%+93.10%+53.35%+89.79%+80.72%
10300162雷曼光电9.07-1.06-10.46%8060.73万7.63亿38.05亿24.56亿4.20亿2.71亿+35.17%+68.90%+89.35%+67.96%+19.19%+38.05%+11.98%
11301005超捷股份30.48-3.51-10.33%618.21万1.96亿31.85亿13.61亿1.04亿4466.68万-8.08%-13.75%-0.16%+9.33%-4.75%+43.44%-2.09%
12002505鹏都农牧0.88-0.10-10.20%3.52亿3.13亿56.09亿56.09亿63.74亿63.74亿-13.73%-16.98%-10.20%-34.33%-52.69%-64.37%-45.00%
13300484蓝海华腾16.08-1.81-10.12%3159.13万5.17亿33.40亿26.43亿2.08亿1.64亿-17.24%-15.68%+7.20%+85.90%+29.78%+30.41%+27.32%
14300719安达维尔20.80-2.34-10.11%4113.73万8.70亿53.09亿37.36亿2.55亿1.80亿-18.56%+0.68%-10.19%+108.42%+52.49%+75.82%+56.04%
15600266城建发展5.18-0.58-10.07%1.31亿6.79亿111.61亿111.61亿21.55亿21.55亿+9.98%+26.65%+47.58%+18.81%-14.66%+5.50%+7.02%
16300995奇德新材17.52-1.96-10.06%574.45万1.02亿14.74亿5.17亿8416.00万2949.57万-13.35%-1.52%+6.70%+23.55%-21.51%-3.68%-17.63%
17000560我爱我家3.32-0.37-10.03%4.00亿13.34亿78.20亿74.66亿23.56亿22.49亿+13.70%+50.91%+108.81%+84.44%+32.27%+9.21%+47.56%
18600843上工申贝8.90-0.99-10.01%1.45亿13.27亿63.47亿41.76亿7.13亿4.69亿+8.14%+27.87%+62.11%+98.22%+50.08%+72.82%+55.59%
19688343云天励飞-U27.36-3.04-10.00%1258.65万3.58亿97.16亿70.55亿3.55亿2.58亿-4.93%-3.70%-0.87%-29.85%-50.58%-56.77%-44.45%
20603261立航科技35.11-3.90-10.00%556.19万1.99亿27.50亿9.23亿7831.98万2629.73万-7.51%-7.87%-4.49%+47.34%+2.75%+10.29%+2.93%
21603516淳中科技38.39-4.26-9.99%1887.16万7.62亿77.49亿77.49亿2.02亿2.02亿+1.21%+13.58%+38.09%+86.72%+77.16%+79.64%+70.85%
22300975商络电子10.46-1.16-9.98%6288.25万6.73亿71.86亿49.01亿6.87亿4.69亿-14.82%-10.67%+10.47%+49.24%+24.69%+70.72%+26.65%
23600714金瑞矿业9.95-1.10-9.95%1794.35万1.79亿28.67亿28.67亿2.88亿2.88亿+18.17%+26.11%+45.04%+46.76%+8.62%+16.78%+3.65%
24000514渝开发4.53-0.50-9.94%1.17亿5.42亿38.22亿38.22亿8.44亿8.44亿+13.25%+30.55%+48.52%+36.86%-1.52%+11.03%+8.63%
25000099中信海直19.09-2.10-9.91%1.28亿24.91亿148.09亿135.58亿7.76亿7.10亿-10.16%-8.74%-6.60%+98.06%+137.49%+138.53%+118.96%
26002713东易日盛3.10-0.34-9.88%2872.11万9090.90万13.01亿12.59亿4.20亿4.06亿-24.94%-21.32%-18.21%-47.01%-58.94%-61.54%-53.17%
27003004声迅股份25.99-2.83-9.82%696.91万1.83亿21.27亿18.08亿8185.02万6957.66万-7.97%+14.80%+23.00%+25.68%-10.01%-12.96%-14.70%
28002427尤夫股份4.01-0.43-9.68%3561.86万1.46亿39.52亿39.47亿9.85亿9.84亿-2.43%+12.01%+20.78%+4.16%-33.17%-45.07%-20.59%
29600321正源股份0.75-0.08-9.64%2207.76万1655.82万11.33亿11.33亿15.11亿15.11亿-24.24%-20.21%-21.88%-42.31%-57.87%-57.87%-58.10%
30301248杰创智能14.28-1.52-9.62%1440.50万2.15亿21.95亿14.53亿1.54亿1.02亿-5.49%-0.90%+12.97%+11.04%-26.05%-33.31%-18.91%
31603839安正时尚5.55-0.59-9.61%2516.03万1.46亿22.16亿22.16亿3.99亿3.99亿-3.98%+2.02%+6.73%+3.74%-29.21%-23.13%-33.13%
32300900广联航空28.75-3.05-9.59%1744.34万5.14亿60.88亿44.63亿2.12亿1.55亿-12.61%-7.26%-2.08%+49.12%+13.64%+7.08%+16.49%
33002085万丰奥威16.10-1.67-9.40%2.60亿42.86亿341.85亿341.85亿21.23亿21.23亿-9.55%+2.68%+16.58%+142.11%+204.35%+182.95%+225.91%
34600889南京化纤5.89-0.61-9.38%6445.37万3.88亿21.58亿21.58亿3.66亿3.66亿-22.30%+25.32%+60.49%+44.36%+3.88%+26.67%+2.26%
35002285世联行2.17-0.22-9.21%1.11亿2.46亿43.24亿42.88亿19.93亿19.76亿-7.26%+13.61%+35.63%+9.05%-20.51%-23.32%-9.96%
36002949华阳国际10.89-1.10-9.17%1368.65万1.51亿21.35亿16.28亿1.96亿1.50亿-5.22%-1.63%-3.11%+11.81%-23.53%-32.02%-17.31%
37603291联合水务13.96-1.34-8.76%819.04万1.18亿59.08亿18.14亿4.23亿1.30亿-3.06%-2.72%-0.07%+16.33%-9.82%+3.10%-8.10%
38301429森泰股份18.99-1.82-8.75%827.94万1.68亿22.45亿8.36亿1.18亿4404.11万+8.89%+18.17%+21.50%+30.07%-12.93%-9.90%-7.09%
39300295三六五网12.15-1.16-8.72%4721.78万5.96亿23.19亿20.36亿1.91亿1.68亿-0.82%+22.60%+56.57%+29.53%-21.86%-6.90%-1.46%
40300400劲拓股份12.78-1.22-8.71%2699.66万3.47亿31.01亿30.79亿2.43亿2.41亿+11.28%+13.75%+27.23%+13.95%-32.11%-14.14%-20.94%
41300107建新股份10.54-1.00-8.67%6532.70万7.00亿58.65亿35.99亿5.56亿3.41亿-18.92%-15.27%+18.69%+160.89%+103.47%+118.22%+97.75%
42300621维业股份9.70-0.91-8.58%1613.81万1.59亿20.18亿19.01亿2.08亿1.96亿-0.31%+11.62%+24.04%+13.32%-15.51%-7.00%-15.58%
43002851麦格米特28.48-2.67-8.57%3728.57万10.94亿142.76亿117.66亿5.01亿4.13亿+1.90%+22.76%+40.43%+22.76%+11.42%-7.56%+15.77%
44002244滨江集团8.97-0.83-8.47%1.67亿15.22亿279.10亿238.36亿31.11亿26.57亿-10.75%+16.64%+55.19%+18.49%+10.60%-4.06%+23.38%
45300540蜀道装备23.40-2.15-8.41%631.33万1.53亿38.56亿25.34亿1.65亿1.08亿-3.31%+0.99%+5.98%+16.24%-3.19%+13.76%-5.07%
46000697炼石航空8.19-0.75-8.39%4293.71万3.60亿71.51亿47.62亿8.73亿5.81亿-0.49%+10.83%+12.35%+48.10%+34.93%+17.84%+29.59%
47600774汉商集团7.87-0.72-8.38%1928.87万1.56亿23.22亿23.20亿2.95亿2.95亿+3.96%-3.08%+17.11%+13.24%-23.89%-37.98%-20.18%
48300690双一科技21.77-1.98-8.34%1511.64万3.34亿36.00亿23.85亿1.65亿1.10亿-13.06%-8.64%-17.35%+63.19%+22.92%+51.08%+16.04%
49603327福蓉科技15.32-1.38-8.26%3241.48万5.14亿103.84亿103.84亿6.78亿6.78亿+0.33%+2.82%+10.69%+50.34%+12.56%+42.66%+14.93%
50600620天宸股份5.89-0.53-8.26%3699.17万2.33亿40.45亿40.45亿6.87亿6.87亿+6.13%+8.07%+16.87%-19.32%-43.09%-48.96%-37.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688602康鹏科技
11.03-2.62-19.19%5522.76万6.71亿57.29亿10.06亿5.19亿9117.32万+27.81%+34.84%+49.86%+29.31%-8.69%+27.37%-1.78%
2688020方邦股份
37.27-5.67-13.20%822.77万3.26亿30.06亿30.06亿8066.67万8066.67万+12.43%+28.12%+42.69%+16.32%-35.73%-21.70%-23.12%
3300155安居宝
5.35-0.76-12.44%8034.37万4.46亿30.03亿17.68亿5.61亿3.30亿+3.68%+45.38%+64.11%+38.24%-7.92%+13.83%-9.63%
4300711广哈通信
18.06-2.44-11.90%2927.48万5.40亿45.00亿44.76亿2.49亿2.48亿-15.53%-4.44%-13.79%+43.11%+27.81%+57.27%+35.28%
5301366一博科技
35.22-4.38-11.06%1864.64万6.85亿52.83亿19.27亿1.50亿5471.10万+9.72%+15.48%+19.51%+43.17%-5.09%+25.71%+5.54%
6301548崇德科技
59.60-7.41-11.06%422.40万2.63亿35.76亿8.94亿6000.00万1500.00万+9.30%+19.32%+29.90%+25.53%-8.17%-10.78%-2.44%
7301091深城交
27.40-3.36-10.92%2523.49万7.08亿111.13亿52.79亿4.06亿1.93亿-10.21%-3.65%-17.28%+71.67%+12.55%+105.55%+55.42%
8300554三超新材
28.53-3.40-10.65%2043.24万6.02亿32.58亿21.84亿1.14亿7654.99万+10.07%+28.17%+42.15%+56.50%-2.86%+58.32%+6.97%
9300917特发服务
45.36-5.36-10.57%2388.94万10.90亿76.66亿76.66亿1.69亿1.69亿+15.19%+54.18%+103.96%+93.10%+53.35%+89.79%+80.72%
10300162雷曼光电
9.07-1.06-10.46%8060.73万7.63亿38.05亿24.56亿4.20亿2.71亿+35.17%+68.90%+89.35%+67.96%+19.19%+38.05%+11.98%
11301005超捷股份
30.48-3.51-10.33%618.21万1.96亿31.85亿13.61亿1.04亿4466.68万-8.08%-13.75%-0.16%+9.33%-4.75%+43.44%-2.09%
12002505鹏都农牧
0.88-0.10-10.20%3.52亿3.13亿56.09亿56.09亿63.74亿63.74亿-13.73%-16.98%-10.20%-34.33%-52.69%-64.37%-45.00%
13300484蓝海华腾
16.08-1.81-10.12%3159.13万5.17亿33.40亿26.43亿2.08亿1.64亿-17.24%-15.68%+7.20%+85.90%+29.78%+30.41%+27.32%
14300719安达维尔
20.80-2.34-10.11%4113.73万8.70亿53.09亿37.36亿2.55亿1.80亿-18.56%+0.68%-10.19%+108.42%+52.49%+75.82%+56.04%
15600266城建发展
5.18-0.58-10.07%1.31亿6.79亿111.61亿111.61亿21.55亿21.55亿+9.98%+26.65%+47.58%+18.81%-14.66%+5.50%+7.02%
16300995奇德新材
17.52-1.96-10.06%574.45万1.02亿14.74亿5.17亿8416.00万2949.57万-13.35%-1.52%+6.70%+23.55%-21.51%-3.68%-17.63%
17000560我爱我家
3.32-0.37-10.03%4.00亿13.34亿78.20亿74.66亿23.56亿22.49亿+13.70%+50.91%+108.81%+84.44%+32.27%+9.21%+47.56%
18600843上工申贝
8.90-0.99-10.01%1.45亿13.27亿63.47亿41.76亿7.13亿4.69亿+8.14%+27.87%+62.11%+98.22%+50.08%+72.82%+55.59%
19688343云天励飞-U
27.36-3.04-10.00%1258.65万3.58亿97.16亿70.55亿3.55亿2.58亿-4.93%-3.70%-0.87%-29.85%-50.58%-56.77%-44.45%
20603261立航科技
35.11-3.90-10.00%556.19万1.99亿27.50亿9.23亿7831.98万2629.73万-7.51%-7.87%-4.49%+47.34%+2.75%+10.29%+2.93%
21603516淳中科技
38.39-4.26-9.99%1887.16万7.62亿77.49亿77.49亿2.02亿2.02亿+1.21%+13.58%+38.09%+86.72%+77.16%+79.64%+70.85%
22300975商络电子
10.46-1.16-9.98%6288.25万6.73亿71.86亿49.01亿6.87亿4.69亿-14.82%-10.67%+10.47%+49.24%+24.69%+70.72%+26.65%
23600714金瑞矿业
9.95-1.10-9.95%1794.35万1.79亿28.67亿28.67亿2.88亿2.88亿+18.17%+26.11%+45.04%+46.76%+8.62%+16.78%+3.65%
24000514渝开发
4.53-0.50-9.94%1.17亿5.42亿38.22亿38.22亿8.44亿8.44亿+13.25%+30.55%+48.52%+36.86%-1.52%+11.03%+8.63%
25000099中信海直
19.09-2.10-9.91%1.28亿24.91亿148.09亿135.58亿7.76亿7.10亿-10.16%-8.74%-6.60%+98.06%+137.49%+138.53%+118.96%
26002713东易日盛
3.10-0.34-9.88%2872.11万9090.90万13.01亿12.59亿4.20亿4.06亿-24.94%-21.32%-18.21%-47.01%-58.94%-61.54%-53.17%
27003004声迅股份
25.99-2.83-9.82%696.91万1.83亿21.27亿18.08亿8185.02万6957.66万-7.97%+14.80%+23.00%+25.68%-10.01%-12.96%-14.70%
28002427尤夫股份
4.01-0.43-9.68%3561.86万1.46亿39.52亿39.47亿9.85亿9.84亿-2.43%+12.01%+20.78%+4.16%-33.17%-45.07%-20.59%
29600321正源股份
0.75-0.08-9.64%2207.76万1655.82万11.33亿11.33亿15.11亿15.11亿-24.24%-20.21%-21.88%-42.31%-57.87%-57.87%-58.10%
30301248杰创智能
14.28-1.52-9.62%1440.50万2.15亿21.95亿14.53亿1.54亿1.02亿-5.49%-0.90%+12.97%+11.04%-26.05%-33.31%-18.91%
31603839安正时尚
5.55-0.59-9.61%2516.03万1.46亿22.16亿22.16亿3.99亿3.99亿-3.98%+2.02%+6.73%+3.74%-29.21%-23.13%-33.13%
32300900广联航空
28.75-3.05-9.59%1744.34万5.14亿60.88亿44.63亿2.12亿1.55亿-12.61%-7.26%-2.08%+49.12%+13.64%+7.08%+16.49%
33002085万丰奥威
16.10-1.67-9.40%2.60亿42.86亿341.85亿341.85亿21.23亿21.23亿-9.55%+2.68%+16.58%+142.11%+204.35%+182.95%+225.91%
34600889南京化纤
5.89-0.61-9.38%6445.37万3.88亿21.58亿21.58亿3.66亿3.66亿-22.30%+25.32%+60.49%+44.36%+3.88%+26.67%+2.26%
35002285世联行
2.17-0.22-9.21%1.11亿2.46亿43.24亿42.88亿19.93亿19.76亿-7.26%+13.61%+35.63%+9.05%-20.51%-23.32%-9.96%
36002949华阳国际
10.89-1.10-9.17%1368.65万1.51亿21.35亿16.28亿1.96亿1.50亿-5.22%-1.63%-3.11%+11.81%-23.53%-32.02%-17.31%
37603291联合水务
13.96-1.34-8.76%819.04万1.18亿59.08亿18.14亿4.23亿1.30亿-3.06%-2.72%-0.07%+16.33%-9.82%+3.10%-8.10%
38301429森泰股份
18.99-1.82-8.75%827.94万1.68亿22.45亿8.36亿1.18亿4404.11万+8.89%+18.17%+21.50%+30.07%-12.93%-9.90%-7.09%
39300295三六五网
12.15-1.16-8.72%4721.78万5.96亿23.19亿20.36亿1.91亿1.68亿-0.82%+22.60%+56.57%+29.53%-21.86%-6.90%-1.46%
40300400劲拓股份
12.78-1.22-8.71%2699.66万3.47亿31.01亿30.79亿2.43亿2.41亿+11.28%+13.75%+27.23%+13.95%-32.11%-14.14%-20.94%
41300107建新股份
10.54-1.00-8.67%6532.70万7.00亿58.65亿35.99亿5.56亿3.41亿-18.92%-15.27%+18.69%+160.89%+103.47%+118.22%+97.75%
42300621维业股份
9.70-0.91-8.58%1613.81万1.59亿20.18亿19.01亿2.08亿1.96亿-0.31%+11.62%+24.04%+13.32%-15.51%-7.00%-15.58%
43002851麦格米特
28.48-2.67-8.57%3728.57万10.94亿142.76亿117.66亿5.01亿4.13亿+1.90%+22.76%+40.43%+22.76%+11.42%-7.56%+15.77%
44002244滨江集团
8.97-0.83-8.47%1.67亿15.22亿279.10亿238.36亿31.11亿26.57亿-10.75%+16.64%+55.19%+18.49%+10.60%-4.06%+23.38%
45300540蜀道装备
23.40-2.15-8.41%631.33万1.53亿38.56亿25.34亿1.65亿1.08亿-3.31%+0.99%+5.98%+16.24%-3.19%+13.76%-5.07%
46000697炼石航空
8.19-0.75-8.39%4293.71万3.60亿71.51亿47.62亿8.73亿5.81亿-0.49%+10.83%+12.35%+48.10%+34.93%+17.84%+29.59%
47600774汉商集团
7.87-0.72-8.38%1928.87万1.56亿23.22亿23.20亿2.95亿2.95亿+3.96%-3.08%+17.11%+13.24%-23.89%-37.98%-20.18%
48300690双一科技
21.77-1.98-8.34%1511.64万3.34亿36.00亿23.85亿1.65亿1.10亿-13.06%-8.64%-17.35%+63.19%+22.92%+51.08%+16.04%
49603327福蓉科技
15.32-1.38-8.26%3241.48万5.14亿103.84亿103.84亿6.78亿6.78亿+0.33%+2.82%+10.69%+50.34%+12.56%+42.66%+14.93%
50600620天宸股份
5.89-0.53-8.26%3699.17万2.33亿40.45亿40.45亿6.87亿6.87亿+6.13%+8.07%+16.87%-19.32%-43.09%-48.96%-37.34%