序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1600889南京化纤6.75-0.75-10.00%293.57万1981.60万24.73亿24.73亿3.66亿3.66亿+18.63%+56.98%+79.05%+86.98%+19.89%+45.79%+17.19%
2603389亚振家居5.59-0.61-9.84%300.47万1679.63万14.69亿14.69亿2.63亿2.63亿+18.94%+18.68%+31.84%+51.49%-10.70%+9.82%-15.69%
3300778新城市12.40-1.20-8.82%36.84万456.82万25.35亿25.25亿2.04亿2.04亿-2.52%-4.32%+19.46%+33.91%-17.44%-39.98%-8.82%
4603687大胜达8.33-0.79-8.66%186.93万1557.13万45.82亿45.52亿5.50亿5.47亿-21.71%-23.30%-19.90%-12.68%-27.31%-0.89%-27.50%
5300227光韵达5.96-0.46-7.17%67.28万400.99万29.79亿24.90亿5.00亿4.18亿-7.02%-12.87%+2.23%+5.86%-28.54%-15.58%-23.98%
6300262*ST巴安0.92-0.07-7.07%193.67万178.18万6.16亿6.14亿6.70亿6.68亿-8.00%-29.77%-52.08%-52.82%-70.23%-66.05%-71.78%
7002888惠威科技12.55-0.95-7.04%140.00万1756.97万18.78亿9.49亿1.50亿7560.05万-14.68%-11.50%-4.71%-3.16%-27.62%-12.67%-50.00%
8300052中青宝13.45-0.89-6.21%126.31万1698.87万35.22亿35.22亿2.62亿2.62亿-7.75%-1.90%+4.18%-7.24%-32.04%-34.13%-20.74%
9001337四川黄金26.74-1.67-5.88%422.76万1.13亿112.31亿77.13亿4.20亿2.88亿+1.13%+2.53%-3.05%+23.62%-7.25%-30.26%-2.34%
10605303园林股份9.16-0.55-5.66%82.26万753.50万14.77亿6.23亿1.61亿6798.48万+12.39%+10.63%+26.69%+27.22%-24.11%-17.40%-24.92%
11000836ST富通0.86-0.05-5.49%11.93万10.26万10.39亿10.39亿12.08亿12.08亿-27.12%-43.79%-46.58%-46.91%-70.14%-71.14%-67.91%
12600836*ST易连0.87-0.05-5.43%138.92万120.86万5.82亿5.79亿6.69亿6.65亿-20.18%-38.30%-57.56%-68.82%-78.20%-83.92%-77.28%
13600277ST亿利1.05-0.06-5.41%186.06万195.36万37.39亿37.39亿35.61亿35.61亿-26.57%-43.24%-51.83%-54.35%-61.82%-72.99%-60.08%
14002280ST联络1.07-0.06-5.31%158.83万169.95万23.30亿21.45亿21.77亿20.04亿-20.15%-38.15%-44.27%-42.78%-64.57%-71.62%-59.00%
15002288*ST超华1.25-0.07-5.30%4.65万5.81万11.65亿10.05亿9.32亿8.04亿-26.90%-43.18%-47.26%-45.65%-72.89%-72.35%-71.33%
16002610ST爱康0.90-0.05-5.26%164.94万148.45万40.32亿40.28亿44.80亿44.76亿-26.83%-43.40%-48.28%-49.44%-61.04%-66.79%-58.33%
17002435ST长康1.46-0.08-5.19%19.54万28.53万18.05亿17.56亿12.36亿12.03亿-26.63%-43.19%-46.72%-47.86%-67.70%-69.90%-64.99%
18002341ST新纶1.47-0.08-5.16%15.28万22.46万16.94亿16.92亿11.52亿11.51亿-26.50%-43.24%-48.24%-42.80%-61.32%-59.17%-57.88%
19603959ST百利2.21-0.12-5.15%7.30万16.13万10.84亿10.84亿4.90亿4.90亿-26.58%-43.33%-49.66%-55.80%-73.97%-76.98%-75.14%
20002750*ST龙津3.15-0.17-5.12%11.32万35.66万12.62亿12.56亿4.01亿3.99亿-23.17%-40.57%-47.85%-45.12%-71.29%-67.89%-68.50%
21600360ST华微3.17-0.17-5.09%114.99万364.52万30.44亿30.44亿9.60亿9.60亿-26.79%-43.39%-45.81%-46.90%-58.94%-53.93%-56.15%
22603377ST东时1.88-0.10-5.05%96.68万181.76万13.55亿13.55亿7.21亿7.21亿-17.54%-36.27%-36.05%-25.40%-65.88%-76.41%-55.34%
23000622*ST恒立1.32-0.07-5.04%13.30万17.56万5.61亿5.61亿4.25亿4.25亿-26.67%-43.10%-51.29%-46.99%-71.49%-71.61%-69.86%
24002748ST世龙5.86-0.31-5.02%3.80万22.27万14.06亿14.06亿2.40亿2.40亿-18.27%-28.71%-16.29%-12.28%-41.46%-41.98%-50.13%
25600078ST澄星7.75-0.41-5.02%129.59万1004.32万51.35亿51.35亿6.63亿6.63亿+5.30%+6.90%+9.93%+44.59%-2.39%-13.98%-8.07%
26603388ST元成2.46-0.13-5.02%35.85万88.19万8.01亿8.01亿3.26亿3.26亿-22.40%-40.29%-50.10%-47.77%-78.72%-73.09%-72.79%
27000851ST高鸿2.47-0.13-5.00%1384.07万3418.65万28.60亿27.95亿11.58亿11.32亿-22.08%-39.76%-41.47%-43.99%-61.53%-57.19%-57.92%
28000070ST特信5.51-0.29-5.00%32.41万178.58万49.61亿48.96亿9.00亿8.89亿-26.63%-33.61%-24.93%-23.90%-41.75%-22.07%-30.60%
29600234*ST科新2.28-0.12-5.00%19.27万43.94万5.99亿4.62亿2.63亿2.02亿-24.00%-41.24%-43.98%-51.49%-69.92%-63.81%-73.67%
30002665ST航高1.14-0.06-5.00%683.72万779.44万28.54亿28.09亿25.04亿24.64亿-9.52%-30.06%-41.54%-39.36%-58.84%-69.27%-55.12%
31000506*ST中润2.48-0.13-4.98%83.05万205.96万23.04亿23.03亿9.29亿9.29亿-26.41%-43.25%-54.58%-15.36%-42.19%-46.78%-39.95%
32002424ST百灵4.02-0.21-4.96%1047.15万4209.54万56.73亿49.32亿14.11亿12.27亿-10.86%-31.05%-40.62%-46.26%-50.55%-51.86%-50.43%
33002901大博医疗29.46-1.53-4.94%5.09万149.95万121.97亿103.30亿4.14亿3.51亿-6.21%-8.17%+3.99%+0.31%-21.98%-10.62%-27.42%
34002197ST证通4.44-0.23-4.93%118.72万527.12万27.28亿23.72亿6.14亿5.34亿-23.84%-41.11%-43.65%-46.70%-61.56%-58.19%-57.27%
35002092ST中泰4.45-0.23-4.91%10.99万48.91万115.26亿114.62亿25.90亿25.76亿-7.48%-8.62%-3.68%-12.75%-35.41%-38.11%-27.05%
36603003*ST龙宇4.85-0.25-4.90%73.76万357.74万19.52亿19.52亿4.02亿4.02亿-26.40%-42.94%-45.07%-39.53%-60.60%-46.47%-64.88%
37000957中通客车11.30-0.58-4.88%266.93万3016.31万67.00亿67.00亿5.93亿5.93亿-0.79%+21.11%+32.16%+64.48%+6.30%+11.88%+25.84%
38600220ST阳光0.78-0.04-4.88%87.87万68.54万13.91亿13.91亿17.83亿17.83亿-26.42%-43.48%-52.15%-53.85%-63.03%-68.03%-60.80%
39002621*ST美吉0.78-0.04-4.88%54.04万42.15万6.41亿6.25亿8.22亿8.01亿-26.42%-43.48%-52.73%-49.68%-77.46%-82.11%-75.16%
40000609*ST中迪1.98-0.10-4.81%65.46万129.61万5.93亿5.78亿2.99亿2.92亿-15.74%-34.65%-48.70%-48.97%-68.52%-59.09%-70.09%
41603332苏州龙杰9.56-0.48-4.78%27.48万262.71万20.68亿20.68亿2.16亿2.16亿+17.01%+14.22%+31.50%+44.41%-6.37%+20.20%-16.58%
42002620瑞和股份3.59-0.18-4.77%258.99万929.77万13.55亿11.31亿3.77亿3.15亿+12.89%+7.81%+14.70%+19.27%-33.15%-34.96%-33.27%
43300176派生科技4.99-0.25-4.77%16.86万84.13万19.33亿19.33亿3.87亿3.87亿-4.41%-6.55%+13.67%+19.38%-31.08%-16.83%-26.18%
44002052*ST同洲1.40-0.07-4.76%27.93万39.10万10.44亿10.44亿7.46亿7.46亿-22.65%-21.79%-26.32%-23.50%-15.15%-40.17%-27.84%
45600804*ST鹏博1.61-0.08-4.73%187.15万301.31万26.69亿22.42亿16.57亿13.93亿-12.02%-25.81%-50.46%-48.89%-66.03%-66.46%-67.28%
46300600ST瑞科5.76-0.28-4.64%583.76万3362.44万16.95亿13.26亿2.94亿2.30亿-26.62%-30.01%-20.22%-21.20%-44.24%-57.96%-50.17%
47300836佰奥智能39.90-1.91-4.57%11.72万467.43万25.55亿17.07亿6403.24万4278.04万+10.47%+29.88%+101.92%+136.51%+39.85%+63.12%+40.39%
48002528ST英飞拓3.36-0.16-4.55%127.63万428.82万40.28亿35.16亿11.99亿10.46亿-18.45%-36.96%-41.46%-47.66%-60.93%-63.16%-58.62%
49301489思泉新材72.90-3.46-4.53%12.42万905.42万42.05亿10.51亿5768.13万1442.03万+9.79%+4.55%+4.95%+63.20%-13.86%+74.99%-3.57%
50000971*ST高升0.86-0.04-4.44%117.40万100.96万9.02亿7.28亿10.49亿8.47亿0.00%-14.85%-33.33%-47.24%-54.97%-52.75%-51.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1600889南京化纤
6.75-0.75-10.00%293.57万1981.60万24.73亿24.73亿3.66亿3.66亿+18.63%+56.98%+79.05%+86.98%+19.89%+45.79%+17.19%
2603389亚振家居
5.59-0.61-9.84%300.47万1679.63万14.69亿14.69亿2.63亿2.63亿+18.94%+18.68%+31.84%+51.49%-10.70%+9.82%-15.69%
3300778新城市
12.40-1.20-8.82%36.84万456.82万25.35亿25.25亿2.04亿2.04亿-2.52%-4.32%+19.46%+33.91%-17.44%-39.98%-8.82%
4603687大胜达
8.33-0.79-8.66%186.93万1557.13万45.82亿45.52亿5.50亿5.47亿-21.71%-23.30%-19.90%-12.68%-27.31%-0.89%-27.50%
5300227光韵达
5.96-0.46-7.17%67.28万400.99万29.79亿24.90亿5.00亿4.18亿-7.02%-12.87%+2.23%+5.86%-28.54%-15.58%-23.98%
6300262*ST巴安
0.92-0.07-7.07%193.67万178.18万6.16亿6.14亿6.70亿6.68亿-8.00%-29.77%-52.08%-52.82%-70.23%-66.05%-71.78%
7002888惠威科技
12.55-0.95-7.04%140.00万1756.97万18.78亿9.49亿1.50亿7560.05万-14.68%-11.50%-4.71%-3.16%-27.62%-12.67%-50.00%
8300052中青宝
13.45-0.89-6.21%126.31万1698.87万35.22亿35.22亿2.62亿2.62亿-7.75%-1.90%+4.18%-7.24%-32.04%-34.13%-20.74%
9001337四川黄金
26.74-1.67-5.88%422.76万1.13亿112.31亿77.13亿4.20亿2.88亿+1.13%+2.53%-3.05%+23.62%-7.25%-30.26%-2.34%
10605303园林股份
9.16-0.55-5.66%82.26万753.50万14.77亿6.23亿1.61亿6798.48万+12.39%+10.63%+26.69%+27.22%-24.11%-17.40%-24.92%
11000836ST富通
0.86-0.05-5.49%11.93万10.26万10.39亿10.39亿12.08亿12.08亿-27.12%-43.79%-46.58%-46.91%-70.14%-71.14%-67.91%
12600836*ST易连
0.87-0.05-5.43%138.92万120.86万5.82亿5.79亿6.69亿6.65亿-20.18%-38.30%-57.56%-68.82%-78.20%-83.92%-77.28%
13600277ST亿利
1.05-0.06-5.41%186.06万195.36万37.39亿37.39亿35.61亿35.61亿-26.57%-43.24%-51.83%-54.35%-61.82%-72.99%-60.08%
14002280ST联络
1.07-0.06-5.31%158.83万169.95万23.30亿21.45亿21.77亿20.04亿-20.15%-38.15%-44.27%-42.78%-64.57%-71.62%-59.00%
15002288*ST超华
1.25-0.07-5.30%4.65万5.81万11.65亿10.05亿9.32亿8.04亿-26.90%-43.18%-47.26%-45.65%-72.89%-72.35%-71.33%
16002610ST爱康
0.90-0.05-5.26%164.94万148.45万40.32亿40.28亿44.80亿44.76亿-26.83%-43.40%-48.28%-49.44%-61.04%-66.79%-58.33%
17002435ST长康
1.46-0.08-5.19%19.54万28.53万18.05亿17.56亿12.36亿12.03亿-26.63%-43.19%-46.72%-47.86%-67.70%-69.90%-64.99%
18002341ST新纶
1.47-0.08-5.16%15.28万22.46万16.94亿16.92亿11.52亿11.51亿-26.50%-43.24%-48.24%-42.80%-61.32%-59.17%-57.88%
19603959ST百利
2.21-0.12-5.15%7.30万16.13万10.84亿10.84亿4.90亿4.90亿-26.58%-43.33%-49.66%-55.80%-73.97%-76.98%-75.14%
20002750*ST龙津
3.15-0.17-5.12%11.32万35.66万12.62亿12.56亿4.01亿3.99亿-23.17%-40.57%-47.85%-45.12%-71.29%-67.89%-68.50%
21600360ST华微
3.17-0.17-5.09%114.99万364.52万30.44亿30.44亿9.60亿9.60亿-26.79%-43.39%-45.81%-46.90%-58.94%-53.93%-56.15%
22603377ST东时
1.88-0.10-5.05%96.68万181.76万13.55亿13.55亿7.21亿7.21亿-17.54%-36.27%-36.05%-25.40%-65.88%-76.41%-55.34%
23000622*ST恒立
1.32-0.07-5.04%13.30万17.56万5.61亿5.61亿4.25亿4.25亿-26.67%-43.10%-51.29%-46.99%-71.49%-71.61%-69.86%
24002748ST世龙
5.86-0.31-5.02%3.80万22.27万14.06亿14.06亿2.40亿2.40亿-18.27%-28.71%-16.29%-12.28%-41.46%-41.98%-50.13%
25600078ST澄星
7.75-0.41-5.02%129.59万1004.32万51.35亿51.35亿6.63亿6.63亿+5.30%+6.90%+9.93%+44.59%-2.39%-13.98%-8.07%
26603388ST元成
2.46-0.13-5.02%35.85万88.19万8.01亿8.01亿3.26亿3.26亿-22.40%-40.29%-50.10%-47.77%-78.72%-73.09%-72.79%
27000851ST高鸿
2.47-0.13-5.00%1384.07万3418.65万28.60亿27.95亿11.58亿11.32亿-22.08%-39.76%-41.47%-43.99%-61.53%-57.19%-57.92%
28000070ST特信
5.51-0.29-5.00%32.41万178.58万49.61亿48.96亿9.00亿8.89亿-26.63%-33.61%-24.93%-23.90%-41.75%-22.07%-30.60%
29600234*ST科新
2.28-0.12-5.00%19.27万43.94万5.99亿4.62亿2.63亿2.02亿-24.00%-41.24%-43.98%-51.49%-69.92%-63.81%-73.67%
30002665ST航高
1.14-0.06-5.00%683.72万779.44万28.54亿28.09亿25.04亿24.64亿-9.52%-30.06%-41.54%-39.36%-58.84%-69.27%-55.12%
31000506*ST中润
2.48-0.13-4.98%83.05万205.96万23.04亿23.03亿9.29亿9.29亿-26.41%-43.25%-54.58%-15.36%-42.19%-46.78%-39.95%
32002424ST百灵
4.02-0.21-4.96%1047.15万4209.54万56.73亿49.32亿14.11亿12.27亿-10.86%-31.05%-40.62%-46.26%-50.55%-51.86%-50.43%
33002901大博医疗
29.46-1.53-4.94%5.09万149.95万121.97亿103.30亿4.14亿3.51亿-6.21%-8.17%+3.99%+0.31%-21.98%-10.62%-27.42%
34002197ST证通
4.44-0.23-4.93%118.72万527.12万27.28亿23.72亿6.14亿5.34亿-23.84%-41.11%-43.65%-46.70%-61.56%-58.19%-57.27%
35002092ST中泰
4.45-0.23-4.91%10.99万48.91万115.26亿114.62亿25.90亿25.76亿-7.48%-8.62%-3.68%-12.75%-35.41%-38.11%-27.05%
36603003*ST龙宇
4.85-0.25-4.90%73.76万357.74万19.52亿19.52亿4.02亿4.02亿-26.40%-42.94%-45.07%-39.53%-60.60%-46.47%-64.88%
37000957中通客车
11.30-0.58-4.88%266.93万3016.31万67.00亿67.00亿5.93亿5.93亿-0.79%+21.11%+32.16%+64.48%+6.30%+11.88%+25.84%
38600220ST阳光
0.78-0.04-4.88%87.87万68.54万13.91亿13.91亿17.83亿17.83亿-26.42%-43.48%-52.15%-53.85%-63.03%-68.03%-60.80%
39002621*ST美吉
0.78-0.04-4.88%54.04万42.15万6.41亿6.25亿8.22亿8.01亿-26.42%-43.48%-52.73%-49.68%-77.46%-82.11%-75.16%
40000609*ST中迪
1.98-0.10-4.81%65.46万129.61万5.93亿5.78亿2.99亿2.92亿-15.74%-34.65%-48.70%-48.97%-68.52%-59.09%-70.09%
41603332苏州龙杰
9.56-0.48-4.78%27.48万262.71万20.68亿20.68亿2.16亿2.16亿+17.01%+14.22%+31.50%+44.41%-6.37%+20.20%-16.58%
42002620瑞和股份
3.59-0.18-4.77%258.99万929.77万13.55亿11.31亿3.77亿3.15亿+12.89%+7.81%+14.70%+19.27%-33.15%-34.96%-33.27%
43300176派生科技
4.99-0.25-4.77%16.86万84.13万19.33亿19.33亿3.87亿3.87亿-4.41%-6.55%+13.67%+19.38%-31.08%-16.83%-26.18%
44002052*ST同洲
1.40-0.07-4.76%27.93万39.10万10.44亿10.44亿7.46亿7.46亿-22.65%-21.79%-26.32%-23.50%-15.15%-40.17%-27.84%
45600804*ST鹏博
1.61-0.08-4.73%187.15万301.31万26.69亿22.42亿16.57亿13.93亿-12.02%-25.81%-50.46%-48.89%-66.03%-66.46%-67.28%
46300600ST瑞科
5.76-0.28-4.64%583.76万3362.44万16.95亿13.26亿2.94亿2.30亿-26.62%-30.01%-20.22%-21.20%-44.24%-57.96%-50.17%
47300836佰奥智能
39.90-1.91-4.57%11.72万467.43万25.55亿17.07亿6403.24万4278.04万+10.47%+29.88%+101.92%+136.51%+39.85%+63.12%+40.39%
48002528ST英飞拓
3.36-0.16-4.55%127.63万428.82万40.28亿35.16亿11.99亿10.46亿-18.45%-36.96%-41.46%-47.66%-60.93%-63.16%-58.62%
49301489思泉新材
72.90-3.46-4.53%12.42万905.42万42.05亿10.51亿5768.13万1442.03万+9.79%+4.55%+4.95%+63.20%-13.86%+74.99%-3.57%
50000971*ST高升
0.86-0.04-4.44%117.40万100.96万9.02亿7.28亿10.49亿8.47亿0.00%-14.85%-33.33%-47.24%-54.97%-52.75%-51.14%